Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $19.50In the Money | $22.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | KDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KDIn the Money | $17.60In the Money | $18.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KDIn the Money | $14.80In the Money | $15.90In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | KDOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KDIn the Money | $12.30In the Money | $13.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | KDOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KDIn the Money | $10.70In the Money | $11.00In the Money | $14.99In the Money | $0.00In the Money | ---In the Money | 40In the Money | KDOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
KDIn the Money | $9.20In the Money | $9.40In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 23In the Money | KDOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KDIn the Money | $7.80In the Money | $8.00In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 145In the Money | KDOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
KDIn the Money | $5.90In the Money | $6.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1,098In the Money | KDNear the Money | $2.55Near the Money | $2.70Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | |
KDUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $5.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 199Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | KDUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 162Underlying issue's last price |
KDNear the Money | $3.60Near the Money | $3.90Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 235Near the Money | KDIn the Money | $5.00In the Money | $5.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
KDOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $3.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | KDIn the Money | $6.30In the Money | $6.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KDOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | KDIn the Money | $8.50In the Money | $8.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
KDOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | KDIn the Money | $11.10In the Money | $12.90In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KDOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KDIn the Money | $16.50In the Money | $17.60In the Money | $14.36In the Money | $0.00In the Money | ---In the Money | ---In the Money |