Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $21.60In the Money | $26.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | KDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KDIn the Money | $19.60In the Money | $24.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KDIn the Money | $17.00In the Money | $20.00In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | KDOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KDIn the Money | $15.40In the Money | $19.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | KDOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KDIn the Money | $13.00In the Money | $15.50In the Money | $14.99In the Money | $0.00In the Money | ---In the Money | 40In the Money | KDOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
KDIn the Money | $11.70In the Money | $14.90In the Money | $13.50In the Money | $1.20In the Money | 20In the Money | 31In the Money | KDOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
KDIn the Money | $11.80In the Money | $14.40In the Money | $11.85In the Money | $0.15In the Money | 1In the Money | 65In the Money | KDOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
KDIn the Money | $9.70In the Money | $10.20In the Money | $9.86In the Money | $0.46In the Money | 1In the Money | 775In the Money | KDOut of the Money | $1.55Out of the Money | $2.00Out of the Money | $1.79Out of the Money | $-0.18Out of the Money | 3Out of the Money | 132Out of the Money | |
KDIn the Money | $8.50In the Money | $10.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 158In the Money | KDOut of the Money | $2.15Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDUnderlying issue's last price | $6.80Underlying issue's last price | $7.20Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | KDUnderlying issue's last price | $3.40Underlying issue's last price | $5.50Underlying issue's last price | $4.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
KDNear the Money | $5.90Near the Money | $6.30Near the Money | $5.98Near the Money | $-0.32Near the Money | 1Near the Money | 381Near the Money | KDIn the Money | $4.30In the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $4.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | KDIn the Money | $6.00In the Money | $6.30In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
KDOut of the Money | $3.10Out of the Money | $6.00Out of the Money | $2.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | KDIn the Money | $9.40In the Money | $9.80In the Money | $9.50In the Money | $-0.90In the Money | 1In the Money | 7In the Money | |
KDOut of the Money | $2.10Out of the Money | $2.65Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | KDIn the Money | $12.80In the Money | $13.90In the Money | $14.92In the Money | $0.00In the Money | ---In the Money | 11In the Money |