• LAST PRICE
    25.5400
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.2748%)
  • Bid / Lots
    25.0100/ 1
  • Ask / Lots
    26.0000/ 1
  • Open / Previous Close
    25.6300 / 25.4700
  • Day Range
    Low 25.1700
    High 25.6900
  • 52 Week Range
    Low 11.9200
    High 28.6000
  • Volume
    1,388,258
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KDIn the Money
$20.40In the Money
$23.90In the Money
$12.70In the Money
$0.00In the Money
---In the Money
5In the Money
KDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
KDIn the Money
$18.50In the Money
$22.40In the Money
$13.50In the Money
$0.00In the Money
---In the Money
1In the Money
KDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KDIn the Money
$17.00In the Money
$20.00In the Money
$18.70In the Money
$0.00In the Money
---In the Money
34In the Money
KDOut of the Money
$0.10Out of the Money
$1.45Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KDIn the Money
$15.60In the Money
$18.60In the Money
$11.70In the Money
$0.00In the Money
---In the Money
17In the Money
KDOut of the Money
$0.05Out of the Money
$1.55Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KDIn the Money
$12.60In the Money
$14.30In the Money
$14.99In the Money
$0.00In the Money
---In the Money
40In the Money
KDOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
KDIn the Money
$10.30In the Money
$14.90In the Money
$12.30In the Money
$0.00In the Money
---In the Money
31In the Money
KDOut of the Money
$0.25Out of the Money
$1.45Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
KDIn the Money
$10.70In the Money
$12.90In the Money
$10.79In the Money
$0.08In the Money
2In the Money
71In the Money
KDOut of the Money
$0.95Out of the Money
$1.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
KDIn the Money
$8.70In the Money
$9.10In the Money
$8.70In the Money
$0.00In the Money
---In the Money
772In the Money
KDOut of the Money
$1.70Out of the Money
$2.10Out of the Money
$1.97Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
KDIn the Money
$7.50In the Money
$8.50In the Money
$7.80In the Money
$0.00In the Money
---In the Money
158In the Money
KDOut of the Money
$2.45Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KDUnderlying issue's last price
$6.00Underlying issue's last price
$8.10Underlying issue's last price
$6.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
184Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
KDUnderlying issue's last price
$3.70Underlying issue's last price
$5.90Underlying issue's last price
$4.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
KDNear the Money
$5.10Near the Money
$5.40Near the Money
$5.28Near the Money
$0.00Near the Money
---Near the Money
258Near the Money
KDIn the Money
$3.20In the Money
$7.30In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
$4.00Out of the Money
$4.30Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
KDIn the Money
$6.60In the Money
$7.00In the Money
$6.64In the Money
$0.00In the Money
---In the Money
34In the Money
KDOut of the Money
$2.65Out of the Money
$4.90Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
KDIn the Money
$9.90In the Money
$12.50In the Money
$9.90In the Money
$0.00In the Money
---In the Money
7In the Money
KDOut of the Money
$0.75Out of the Money
$2.80Out of the Money
$1.98Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
KDIn the Money
$13.10In the Money
$16.10In the Money
$14.92In the Money
$0.00In the Money
---In the Money
11In the Money