Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $19.20In the Money | $21.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | KDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KDIn the Money | $17.60In the Money | $19.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KDIn the Money | $15.10In the Money | $17.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | KDOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KDIn the Money | $12.80In the Money | $14.80In the Money | $14.87In the Money | $0.00In the Money | ---In the Money | 33In the Money | KDOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KDIn the Money | $11.10In the Money | $12.20In the Money | $14.99In the Money | $0.00In the Money | ---In the Money | 40In the Money | KDOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
KDIn the Money | $9.50In the Money | $10.30In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 23In the Money | KDOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KDIn the Money | $6.70In the Money | $8.40In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 148In the Money | KDOut of the Money | $1.35Out of the Money | $2.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
KDIn the Money | $6.20In the Money | $7.00In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 1,114In the Money | KDNear the Money | $2.30Near the Money | $2.95Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | |
KDUnderlying issue's last price | $5.10Underlying issue's last price | $5.40Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | KDUnderlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 172Underlying issue's last price |
KDNear the Money | $3.60Near the Money | $4.30Near the Money | $4.54Near the Money | $0.00Near the Money | ---Near the Money | 328Near the Money | KDIn the Money | $4.70In the Money | $5.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
KDOut of the Money | $2.30Out of the Money | $3.30Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | KDIn the Money | $5.90In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KDOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $2.50Out of the Money | $-0.18Out of the Money | 3Out of the Money | 325Out of the Money | KDIn the Money | $8.10In the Money | $8.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
KDOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | KDIn the Money | $12.30In the Money | $12.60In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
KDOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | KDIn the Money | $16.50In the Money | $18.50In the Money | $14.36In the Money | $0.00In the Money | ---In the Money | ---In the Money |