• LAST PRICE
    22.8900
  • TODAY'S CHANGE (%)
    Trending Down-0.8500 (-3.5805%)
  • Bid / Lots
    22.9000/ 1
  • Ask / Lots
    23.5500/ 4
  • Open / Previous Close
    23.5100 / 23.7400
  • Day Range
    Low 22.8700
    High 23.7025
  • 52 Week Range
    Low 14.2500
    High 28.6000
  • Volume
    1,769,349
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KDIn the Money
$19.20In the Money
$21.40In the Money
$12.70In the Money
$0.00In the Money
---In the Money
5In the Money
KDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
KDIn the Money
$17.60In the Money
$19.80In the Money
$13.50In the Money
$0.00In the Money
---In the Money
1In the Money
KDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KDIn the Money
$15.10In the Money
$17.00In the Money
$16.30In the Money
$0.00In the Money
---In the Money
38In the Money
KDOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
KDIn the Money
$12.80In the Money
$14.80In the Money
$14.87In the Money
$0.00In the Money
---In the Money
33In the Money
KDOut of the Money
$0.05Out of the Money
$1.60Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KDIn the Money
$11.10In the Money
$12.20In the Money
$14.99In the Money
$0.00In the Money
---In the Money
40In the Money
KDOut of the Money
$0.30Out of the Money
$1.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
KDIn the Money
$9.50In the Money
$10.30In the Money
$9.22In the Money
$0.00In the Money
---In the Money
23In the Money
KDOut of the Money
$0.90Out of the Money
$1.25Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
KDIn the Money
$6.70In the Money
$8.40In the Money
$9.02In the Money
$0.00In the Money
---In the Money
148In the Money
KDOut of the Money
$1.35Out of the Money
$2.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
KDIn the Money
$6.20In the Money
$7.00In the Money
$7.18In the Money
$0.00In the Money
---In the Money
1,114In the Money
KDNear the Money
$2.30Near the Money
$2.95Near the Money
$2.15Near the Money
$0.00Near the Money
---Near the Money
180Near the Money
KDUnderlying issue's last price
$5.10Underlying issue's last price
$5.40Underlying issue's last price
$5.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
200Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
KDUnderlying issue's last price
$3.20Underlying issue's last price
$3.60Underlying issue's last price
$2.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
172Underlying issue's last price
KDNear the Money
$3.60Near the Money
$4.30Near the Money
$4.54Near the Money
$0.00Near the Money
---Near the Money
328Near the Money
KDIn the Money
$4.70In the Money
$5.70In the Money
$4.60In the Money
$0.00In the Money
---In the Money
18In the Money
KDOut of the Money
$2.30Out of the Money
$3.30Out of the Money
$4.15Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
KDIn the Money
$5.90In the Money
$6.30In the Money
$5.90In the Money
$0.00In the Money
---In the Money
3In the Money
KDOut of the Money
$2.20Out of the Money
$2.45Out of the Money
$2.50Out of the Money
$-0.18Out of the Money
3Out of the Money
325Out of the Money
KDIn the Money
$8.10In the Money
$8.50In the Money
$7.30In the Money
$0.00In the Money
---In the Money
133In the Money
KDOut of the Money
$1.25Out of the Money
$1.60Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
KDIn the Money
$12.30In the Money
$12.60In the Money
$11.68In the Money
$0.00In the Money
---In the Money
26In the Money
KDOut of the Money
$0.70Out of the Money
$1.05Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
KDIn the Money
$16.50In the Money
$18.50In the Money
$14.36In the Money
$0.00In the Money
---In the Money
---In the Money