Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $22.30In the Money | $26.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | KDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KDIn the Money | $21.50In the Money | $25.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KDIn the Money | $17.80In the Money | $21.30In the Money | $19.89In the Money | $0.84In the Money | 5In the Money | 47In the Money | KDOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KDIn the Money | $16.10In the Money | $20.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | KDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KDIn the Money | $13.50In the Money | $17.20In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | KDOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
KDIn the Money | $11.90In the Money | $16.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | KDOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
KDIn the Money | $10.60In the Money | $12.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 66In the Money | KDOut of the Money | $0.20Out of the Money | $2.15Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
KDIn the Money | $10.40In the Money | $10.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 556In the Money | KDOut of the Money | $1.60Out of the Money | $2.50Out of the Money | $1.74Out of the Money | $-0.31Out of the Money | 5Out of the Money | 74Out of the Money | |
KDIn the Money | $7.30In the Money | $12.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 127In the Money | KDOut of the Money | $1.25Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $7.50In the Money | $8.50In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 175In the Money | KDNear the Money | $3.40Near the Money | $5.90Near the Money | $6.10Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
KDUnderlying issue's last price | $5.30Underlying issue's last price | $7.00Underlying issue's last price | $6.70Underlying issue's last price | $0.53Underlying issue's last price | 120Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | KDUnderlying issue's last price | $4.30Underlying issue's last price | $4.90Underlying issue's last price | $8.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
KDNear the Money | $5.30Near the Money | $5.70Near the Money | $5.42Near the Money | $0.65Near the Money | 121Near the Money | 196Near the Money | KDIn the Money | $6.00In the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
KDOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | KDIn the Money | $9.30In the Money | $9.70In the Money | $9.59In the Money | $-2.61In the Money | 1In the Money | 3In the Money | |
KDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |