Stocks Options

LAST PRICE
27.7500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
26.8000/ 3
Ask / Lots
28.0500/ 1
Open / Previous Close
0.0000 / 27.7500
Day Range
---
52 Week Range
Low 11.3550
High 27.8000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.115

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KDIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$3.00	KDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
KDIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	KDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KDIn the Money	---In the Money	---In the Money	$19.51In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$8.00	KDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
KDIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$10.00	KDOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KDIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$13.00	KDOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
KDIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$15.00	KDOut of the Money	---Out of the Money	---Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
KDIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$17.00	KDOut of the Money	---Out of the Money	---Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
KDIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	774In the Money	Filter Table By Strike Price of$20.00	KDOut of the Money	---Out of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
KDIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$22.00	KDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KDIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$25.00	KDNear the Money	---Near the Money	---Near the Money	$6.10Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
KDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	190Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	KDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
KDNear the Money	---Near the Money	---Near the Money	$5.46Near the Money	$0.00Near the Money	---Near the Money	315Near the Money	Filter Table By Strike Price of$30.00	KDIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	31In the Money
KDOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$35.00	KDIn the Money	---In the Money	---In the Money	$9.59In the Money	$0.00In the Money	---In the Money	4In the Money
KDOut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	KDIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money

Kyndryl Holdings Inc
NYSE:KDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)