Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $24.10In the Money | $27.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | KDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KDIn the Money | $22.40In the Money | $23.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KDIn the Money | $20.50In the Money | $21.80In the Money | $19.51In the Money | $0.00In the Money | ---In the Money | 47In the Money | KDOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KDIn the Money | $18.40In the Money | $19.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | KDOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KDIn the Money | $16.30In the Money | $16.80In the Money | $16.52In the Money | $1.42In the Money | 1In the Money | 16In the Money | KDOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
KDIn the Money | $14.70In the Money | $15.00In the Money | $14.90In the Money | $1.20In the Money | 1In the Money | 23In the Money | KDOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
KDIn the Money | $13.20In the Money | $13.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 66In the Money | KDOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
KDIn the Money | $11.00In the Money | $11.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 774In the Money | KDOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
KDIn the Money | $9.70In the Money | $10.10In the Money | $9.90In the Money | $0.90In the Money | 6In the Money | 133In the Money | KDOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $8.00In the Money | $8.40In the Money | $8.20In the Money | $0.95In the Money | 3In the Money | 176In the Money | KDOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KDUnderlying issue's last price | $7.00Underlying issue's last price | $7.30Underlying issue's last price | $6.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | KDUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $8.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
KDNear the Money | $5.80Near the Money | $6.10Near the Money | $6.00Near the Money | $0.54Near the Money | 4Near the Money | 317Near the Money | KDIn the Money | $5.70In the Money | $6.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
KDOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | KDIn the Money | $8.90In the Money | $9.20In the Money | $9.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KDOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KDIn the Money | $12.70In the Money | $13.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 2In the Money |