Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $22.90In the Money | $24.50In the Money | $16.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KDIn the Money | $20.50In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $19.70In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KDIn the Money | $18.80In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
KDIn the Money | $17.60In the Money | $20.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KDIn the Money | $16.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
KDIn the Money | $15.50In the Money | $18.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | KDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
KDIn the Money | $14.70In the Money | $17.30In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 31In the Money | KDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
KDIn the Money | $13.60In the Money | $16.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | KDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
KDIn the Money | $12.60In the Money | $14.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | KDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | |
KDIn the Money | $10.50In the Money | $14.30In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 530In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
KDIn the Money | $11.00In the Money | $11.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 6,387In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | |
KDIn the Money | $8.50In the Money | $12.30In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 451In the Money | KDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-1.35Out of the Money | 1Out of the Money | 1,890Out of the Money | |
KDIn the Money | $9.00In the Money | $9.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,377In the Money | KDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
KDIn the Money | $6.40In the Money | $10.30In the Money | $8.32In the Money | $0.32In the Money | 238In the Money | 925In the Money | KDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,685Out of the Money | |
KDIn the Money | $6.90In the Money | $7.90In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 772In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,580Out of the Money | |
KDIn the Money | $6.00In the Money | $6.60In the Money | $6.55In the Money | $0.35In the Money | 22In the Money | 469In the Money | KDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | |
KDIn the Money | $5.20In the Money | $5.60In the Money | $5.40In the Money | $0.17In the Money | 13In the Money | 2,971In the Money | KDOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
KDIn the Money | $4.10In the Money | $4.90In the Money | $4.51In the Money | $0.01In the Money | 4In the Money | 2,118In the Money | KDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 19Out of the Money | 150Out of the Money | |
KDIn the Money | $3.30In the Money | $3.60In the Money | $3.50In the Money | $0.50In the Money | 95In the Money | 1,313In the Money | KDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 41Out of the Money | 62Out of the Money | |
KDIn the Money | $2.30In the Money | $3.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 101In the Money | KDNear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.16Near the Money | 25Near the Money | 61Near the Money | |
KDIn the Money | $1.70In the Money | $2.10In the Money | $2.00In the Money | $0.45In the Money | 15In the Money | 93In the Money | KDNear the Money | $0.55Near the Money | $0.75Near the Money | $0.64Near the Money | $-0.33Near the Money | 28Near the Money | 72Near the Money | |
KDUnderlying issue's last price | $1.10Underlying issue's last price | $1.40Underlying issue's last price | $1.26Underlying issue's last price | $0.16Underlying issue's last price | 45Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | KDUnderlying issue's last price | $0.85Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $-0.45Underlying issue's last price | 97Underlying issue's last price | 13Underlying issue's last price |
KDNear the Money | $0.65Near the Money | $1.70Near the Money | $0.81Near the Money | $-0.24Near the Money | 333Near the Money | 89Near the Money | KDIn the Money | $1.45In the Money | $2.40In the Money | $1.80In the Money | $-5.60In the Money | 5In the Money | 1In the Money | |
KDNear the Money | $0.45Near the Money | $0.60Near the Money | $0.55Near the Money | $0.05Near the Money | 109Near the Money | 65Near the Money | KDIn the Money | $1.85In the Money | $2.75In the Money | $2.31In the Money | $-0.24In the Money | 14In the Money | 12In the Money | |
KDNear the Money | ---Near the Money | $0.60Near the Money | $0.35Near the Money | $0.35Near the Money | 40Near the Money | ---Near the Money | KDIn the Money | $1.45In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 3Out of the Money | ---Out of the Money | KDIn the Money | $3.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $4.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $5.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 36Out of the Money | 364Out of the Money | KDIn the Money | $6.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |