Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $12.40In the Money | $13.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $9.30In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
KDIn the Money | $8.80In the Money | $9.10In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 100In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
KDIn the Money | $7.50In the Money | $8.20In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
KDIn the Money | $6.80In the Money | $8.00In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
KDIn the Money | $5.60In the Money | $6.10In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
KDIn the Money | $4.80In the Money | $5.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
KDIn the Money | $3.80In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | KDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
KDIn the Money | $2.90In the Money | $3.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 288In the Money | KDNear the Money | ---Near the Money | $0.75Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 2,004Near the Money | |
KDIn the Money | $1.90In the Money | $2.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 54In the Money | KDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 4,113Near the Money | |
KDUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | KDUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 5,295Underlying issue's last price |
KDNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | 100Near the Money | 1,002Near the Money | KDIn the Money | $0.45In the Money | $0.50In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
KDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 4,700Near the Money | KDIn the Money | $1.15In the Money | $1.25In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
KDNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 1,518Near the Money | KDIn the Money | $2.00In the Money | $2.20In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
KDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,783Out of the Money | KDIn the Money | $3.00In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | KDIn the Money | $4.00In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,802Out of the Money | KDIn the Money | $5.00In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | KDIn the Money | $5.90In the Money | $6.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | KDIn the Money | $6.70In the Money | $7.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | KDIn the Money | $7.70In the Money | $8.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | KDIn the Money | $8.70In the Money | $9.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | KDIn the Money | $9.80In the Money | $10.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | KDIn the Money | $10.90In the Money | $11.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | KDIn the Money | $11.90In the Money | $12.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |