Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $4.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $3.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $2.85In the Money | $5.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | KDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KDIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.01Near the Money | 100Near the Money | 49Near the Money | |
KDIn the Money | $1.00In the Money | $3.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | KDNear the Money | $0.30Near the Money | $0.70Near the Money | $0.40Near the Money | $-0.05Near the Money | 30Near the Money | 4,040Near the Money | |
KDUnderlying issue's last price | $1.65Underlying issue's last price | $2.05Underlying issue's last price | $1.94Underlying issue's last price | $0.34Underlying issue's last price | 17Underlying issue's last price | 5,598Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | KDUnderlying issue's last price | $0.55Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 51Underlying issue's last price |
KDNear the Money | $1.10Near the Money | $1.45Near the Money | $1.50Near the Money | $0.35Near the Money | 39Near the Money | 157Near the Money | KDIn the Money | $0.95In the Money | $1.55In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
KDNear the Money | $0.70Near the Money | $0.85Near the Money | $0.90Near the Money | $0.15Near the Money | 2Near the Money | 104Near the Money | KDIn the Money | $1.70In the Money | $1.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
KDNear the Money | $0.40Near the Money | $0.55Near the Money | $0.55Near the Money | $0.10Near the Money | 20Near the Money | 240Near the Money | KDIn the Money | $2.40In the Money | $2.55In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
KDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 12Out of the Money | 2,660Out of the Money | KDIn the Money | $3.20In the Money | $5.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
KDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | KDIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | KDIn the Money | $3.40In the Money | $7.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | KDIn the Money | $4.30In the Money | $7.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KDIn the Money | $6.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KDIn the Money | $6.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $7.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KDIn the Money | $8.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |