Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $13.70In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $12.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $11.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $10.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $9.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $8.90In the Money | $12.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | KDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KDIn the Money | $9.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 5Out of the Money | 178Out of the Money | |
KDIn the Money | $6.50In the Money | $10.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 4,020Out of the Money | |
KDIn the Money | $5.50In the Money | $9.40In the Money | $5.10In the Money | $2.76In the Money | 1In the Money | 5,620In the Money | KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.38Out of the Money | 12Out of the Money | 52Out of the Money | |
KDIn the Money | $5.30In the Money | $8.50In the Money | $5.30In the Money | $3.70In the Money | 146In the Money | 244In the Money | KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.65Out of the Money | 15Out of the Money | 314Out of the Money | |
KDIn the Money | $4.30In the Money | $7.40In the Money | $4.05In the Money | $2.90In the Money | 80In the Money | 478In the Money | KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
KDIn the Money | $3.10In the Money | $6.50In the Money | $4.10In the Money | $3.45In the Money | 28In the Money | 262In the Money | KDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-1.69Out of the Money | 3Out of the Money | 85Out of the Money | |
KDIn the Money | $2.35In the Money | $5.60In the Money | $3.60In the Money | $3.22In the Money | 46In the Money | 2,713In the Money | KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-3.25Out of the Money | 73Out of the Money | 30Out of the Money | |
KDIn the Money | $1.20In the Money | $4.60In the Money | $2.40In the Money | $2.15In the Money | 263In the Money | 196In the Money | KDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.10Near the Money | 75Near the Money | ---Near the Money | |
KDIn the Money | $1.65In the Money | $1.85In the Money | $1.80In the Money | $1.60In the Money | 164In the Money | 245In the Money | KDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-3.55Near the Money | 656Near the Money | 2Near the Money | |
KDUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | 745Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | KDUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-4.10Underlying issue's last price | 461Underlying issue's last price | ---Underlying issue's last price |
KDNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $0.35Near the Money | 342Near the Money | 17Near the Money | KDIn the Money | $0.75In the Money | $1.70In the Money | $0.90In the Money | $0.90In the Money | 29In the Money | ---In the Money | |
KDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.04Near the Money | 27Near the Money | 2Near the Money | KDIn the Money | $0.60In the Money | $1.85In the Money | $1.70In the Money | $1.70In the Money | 37In the Money | ---In the Money | |
KDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.10Near the Money | 2Near the Money | ---Near the Money | KDIn the Money | $0.75In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 2Out of the Money | KDIn the Money | $3.20In the Money | $5.50In the Money | $4.50In the Money | $4.50In the Money | 11In the Money | ---In the Money |