Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $8.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $7.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $6.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $5.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $4.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $4.20In the Money | $6.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | KDOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 4Out of the Money | |
KDIn the Money | $3.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 50Out of the Money | 159Out of the Money | |
KDIn the Money | $2.50In the Money | $5.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | KDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.10Near the Money | 4Near the Money | 4,017Near the Money | |
KDIn the Money | $1.00In the Money | $4.40In the Money | $2.34In the Money | $0.09In the Money | 2In the Money | 5,620In the Money | KDNear the Money | $0.25Near the Money | $0.75Near the Money | $0.45Near the Money | $-0.10Near the Money | 6Near the Money | 52Near the Money | |
KDUnderlying issue's last price | $1.45Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $0.07Underlying issue's last price | 73Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | KDUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-0.30Underlying issue's last price | 115Underlying issue's last price | 199Underlying issue's last price |
KDNear the Money | $0.95Near the Money | $1.10Near the Money | $1.15Near the Money | $0.10Near the Money | 57Near the Money | 456Near the Money | KDIn the Money | $1.10In the Money | $1.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
KDNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.05Near the Money | 17Near the Money | 253Near the Money | KDIn the Money | $1.75In the Money | $1.90In the Money | $1.75In the Money | $-0.25In the Money | 5In the Money | 85In the Money | |
KDNear the Money | $0.35Near the Money | $0.45Near the Money | $0.38Near the Money | $-0.02Near the Money | 4Near the Money | 2,709Near the Money | KDIn the Money | $0.90In the Money | $4.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
KDOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 12Out of the Money | 185Out of the Money | KDIn the Money | $1.75In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 3Out of the Money | 244Out of the Money | KDIn the Money | $2.25In the Money | $5.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 18Out of the Money | KDIn the Money | $3.20In the Money | $6.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 13Out of the Money | KDIn the Money | $4.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KDIn the Money | $5.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $6.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KDIn the Money | $8.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |