Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $24.40In the Money | $25.10In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $22.40In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $21.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $20.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $19.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $18.40In the Money | $19.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | KDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $17.60In the Money | $19.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | KDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $16.60In the Money | $17.10In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KDIn the Money | $15.50In the Money | $16.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | KDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
KDIn the Money | $14.50In the Money | $15.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KDIn the Money | $13.60In the Money | $14.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 102In the Money | KDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $12.60In the Money | $13.00In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 73In the Money | KDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 1Out of the Money | 714Out of the Money | |
KDIn the Money | $11.60In the Money | $14.00In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 76In the Money | KDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
KDIn the Money | $9.50In the Money | $12.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 416In the Money | KDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | |
KDIn the Money | $8.40In the Money | $11.90In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 154In the Money | KDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
KDIn the Money | $6.80In the Money | $9.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 768In the Money | KDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 1Out of the Money | 93Out of the Money | |
KDIn the Money | $7.80In the Money | $8.10In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 736In the Money | KDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
KDIn the Money | $6.80In the Money | $7.10In the Money | $6.64In the Money | $-0.06In the Money | 75In the Money | 1,173In the Money | KDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 10Out of the Money | 318Out of the Money | |
KDIn the Money | $5.70In the Money | $6.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 264In the Money | KDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
KDIn the Money | $4.90In the Money | $5.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 354In the Money | KDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
KDIn the Money | $3.90In the Money | $6.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 161In the Money | KDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
KDIn the Money | $3.00In the Money | $3.20In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 377In the Money | KDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $0.01Near the Money | 6Near the Money | 98Near the Money | |
KDIn the Money | $2.15In the Money | $2.30In the Money | $2.19In the Money | $0.19In the Money | 5In the Money | 213In the Money | KDNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.12Near the Money | 24Near the Money | 125Near the Money | |
KDUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 4,101Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | KDUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $-0.15Underlying issue's last price | 18Underlying issue's last price | 97Underlying issue's last price |
KDNear the Money | $0.90Near the Money | $1.00Near the Money | $0.94Near the Money | $0.01Near the Money | 45Near the Money | 279Near the Money | KDIn the Money | $0.95In the Money | $1.10In the Money | $1.00In the Money | $-0.16In the Money | 28In the Money | 72In the Money | |
KDNear the Money | $0.50Near the Money | $0.60Near the Money | $0.46Near the Money | $-0.09Near the Money | 33Near the Money | 78Near the Money | KDIn the Money | $1.55In the Money | $1.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
KDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.07Near the Money | 57Near the Money | 1,179Near the Money | KDIn the Money | $1.95In the Money | $2.45In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 2Out of the Money | 5Out of the Money | KDIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $2.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 17Out of the Money | 1Out of the Money | KDIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $5.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KDIn the Money | $7.00In the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money |