Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $15.70In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $14.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $12.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $12.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $12.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $9.50In the Money | $13.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | KDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KDIn the Money | $8.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
KDIn the Money | $8.10In the Money | $11.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | KDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,019Out of the Money | |
KDIn the Money | $6.90In the Money | $10.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5,619In the Money | KDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
KDIn the Money | $5.90In the Money | $9.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 235In the Money | KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
KDIn the Money | $4.20In the Money | $6.50In the Money | $5.67In the Money | $1.62In the Money | 1In the Money | 470In the Money | KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
KDIn the Money | $5.20In the Money | $5.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 207In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
KDIn the Money | $4.20In the Money | $4.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2,706In the Money | KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
KDIn the Money | $3.20In the Money | $3.50In the Money | $3.15In the Money | $1.00In the Money | 1In the Money | 205In the Money | KDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
KDIn the Money | $1.65In the Money | $2.70In the Money | $2.24In the Money | $0.99In the Money | 14In the Money | 221In the Money | KDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 59Near the Money | 440Near the Money | |
KDIn the Money | $1.30In the Money | $1.45In the Money | $1.22In the Money | $0.57In the Money | 28In the Money | 328In the Money | KDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.27Near the Money | 32Near the Money | 200Near the Money | |
KDUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.52Underlying issue's last price | $0.30Underlying issue's last price | 183Underlying issue's last price | 292Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | KDUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $-0.54Underlying issue's last price | 40Underlying issue's last price | 31Underlying issue's last price |
KDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.15Near the Money | 556Near the Money | 77Near the Money | KDIn the Money | $0.85In the Money | $1.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
KDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | KDIn the Money | $1.65In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 51Near the Money | 4Near the Money | KDIn the Money | $1.65In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |