Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $23.30In the Money | $25.90In the Money | $16.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KDIn the Money | $21.20In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $20.60In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KDIn the Money | $19.30In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
KDIn the Money | $18.50In the Money | $20.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KDIn the Money | $17.70In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
KDIn the Money | $16.60In the Money | $18.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | KDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
KDIn the Money | $15.60In the Money | $17.00In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 31In the Money | KDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
KDIn the Money | $14.60In the Money | $17.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | KDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
KDIn the Money | $13.60In the Money | $16.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | KDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | |
KDIn the Money | $11.30In the Money | $15.00In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 530In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
KDIn the Money | $11.90In the Money | $12.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 6,387In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | |
KDIn the Money | $9.30In the Money | $13.50In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 451In the Money | KDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,889Out of the Money | |
KDIn the Money | $9.90In the Money | $10.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,377In the Money | KDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
KDIn the Money | $8.70In the Money | $9.90In the Money | $8.90In the Money | $0.58In the Money | 1In the Money | 751In the Money | KDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,685Out of the Money | |
KDIn the Money | $6.10In the Money | $8.20In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 772In the Money | KDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,580Out of the Money | |
KDIn the Money | $5.10In the Money | $7.20In the Money | $7.20In the Money | $0.65In the Money | 5In the Money | 454In the Money | KDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.53Out of the Money | 26Out of the Money | 612Out of the Money | |
KDIn the Money | $6.00In the Money | $6.20In the Money | $6.10In the Money | $0.70In the Money | 13In the Money | 2,972In the Money | KDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 8Out of the Money | 240Out of the Money | |
KDIn the Money | $5.00In the Money | $5.20In the Money | $5.10In the Money | $0.59In the Money | 1In the Money | 2,116In the Money | KDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 6Out of the Money | 148Out of the Money | |
KDIn the Money | $4.00In the Money | $4.30In the Money | $4.17In the Money | $0.67In the Money | 26In the Money | 1,234In the Money | KDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 8Out of the Money | 75Out of the Money | |
KDIn the Money | $2.05In the Money | $5.50In the Money | $3.33In the Money | $0.83In the Money | 4In the Money | 101In the Money | KDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.15Near the Money | 2Near the Money | 79Near the Money | |
KDIn the Money | $1.55In the Money | $2.45In the Money | $2.67In the Money | $0.67In the Money | 5In the Money | 99In the Money | KDNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.29Near the Money | 7Near the Money | 95Near the Money | |
KDUnderlying issue's last price | $1.60Underlying issue's last price | $2.60Underlying issue's last price | $1.74Underlying issue's last price | $0.48Underlying issue's last price | 18Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | KDUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $-0.45Underlying issue's last price | 21Underlying issue's last price | 100Underlying issue's last price |
KDNear the Money | $1.05Near the Money | $1.15Near the Money | $1.10Near the Money | $0.29Near the Money | 308Near the Money | 289Near the Money | KDIn the Money | $0.25In the Money | $1.15In the Money | $1.00In the Money | $-0.80In the Money | 7In the Money | 5In the Money | |
KDNear the Money | $0.65Near the Money | $0.75Near the Money | $0.72Near the Money | $0.17Near the Money | 358Near the Money | 137Near the Money | KDIn the Money | $1.60In the Money | $2.50In the Money | $1.65In the Money | $-0.66In the Money | 1In the Money | 14In the Money | |
KDNear the Money | $0.35Near the Money | $0.50Near the Money | $0.55Near the Money | $0.20Near the Money | 139Near the Money | 40Near the Money | KDIn the Money | $1.45In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KDIn the Money | $2.65In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $3.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 2Out of the Money | ---Out of the Money | KDIn the Money | $4.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 15Out of the Money | 398Out of the Money | KDIn the Money | $5.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |