Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $16.40In the Money | $19.00In the Money | $16.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KDIn the Money | $14.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $13.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KDIn the Money | $12.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
KDIn the Money | $11.50In the Money | $14.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KDIn the Money | $11.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
KDIn the Money | $10.60In the Money | $12.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | KDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
KDIn the Money | $9.40In the Money | $11.30In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 31In the Money | KDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
KDIn the Money | $8.40In the Money | $9.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | KDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 101Out of the Money | |
KDIn the Money | $7.50In the Money | $9.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | KDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | |
KDIn the Money | $6.30In the Money | $9.00In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 530In the Money | KDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
KDIn the Money | $6.00In the Money | $6.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 14,624In the Money | KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | |
KDIn the Money | $3.80In the Money | $6.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 658In the Money | KDOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,890Out of the Money | |
KDIn the Money | $4.10In the Money | $4.40In the Money | $3.80In the Money | $-0.70In the Money | 16In the Money | 1,429In the Money | KDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
KDIn the Money | $2.90In the Money | $3.50In the Money | $3.18In the Money | $-0.64In the Money | 30In the Money | 939In the Money | KDNear the Money | $0.05Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,685Near the Money | |
KDIn the Money | $2.40In the Money | $2.55In the Money | $2.30In the Money | $-0.83In the Money | 99In the Money | 773In the Money | KDNear the Money | $0.35Near the Money | $0.45Near the Money | $0.46Near the Money | $0.11Near the Money | 1,261Near the Money | 560Near the Money | |
KDUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.58Underlying issue's last price | $-0.60Underlying issue's last price | 1Underlying issue's last price | 447Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | KDUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.10Underlying issue's last price | 500Underlying issue's last price | 113Underlying issue's last price |
KDNear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $-0.45Near the Money | 43Near the Money | 2,779Near the Money | KDIn the Money | $1.05In the Money | $1.15In the Money | $1.30In the Money | $0.50In the Money | 2In the Money | 205In the Money | |
KDNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.25Near the Money | 43Near the Money | 636Near the Money | KDIn the Money | $1.60In the Money | $1.70In the Money | $1.80In the Money | $0.35In the Money | 42In the Money | 109In the Money | |
KDNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.25Near the Money | 6Near the Money | 1,165Near the Money | KDIn the Money | $2.30In the Money | $2.40In the Money | $2.65In the Money | $0.70In the Money | 5In the Money | 31In the Money | |
KDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.24Out of the Money | 7Out of the Money | 77Out of the Money | KDIn the Money | $3.10In the Money | $3.30In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
KDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | KDIn the Money | $3.50In the Money | $4.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | KDIn the Money | $4.50In the Money | $5.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | KDIn the Money | $5.40In the Money | $6.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | KDIn the Money | $6.80In the Money | $8.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | KDIn the Money | $11.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |