Stocks Options

LAST PRICE
23.1300
TODAY'S CHANGE (%)
Trending Up0.2000 (0.8722%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
22.9700 / 22.9300
Day Range
Low 22.9600
High 23.3600
52 Week Range
Low 13.8700
High 28.6000
Volume
1,020,545
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.813

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KDIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	KDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KDIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	KDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
KDIn the Money	---In the Money	---In the Money	$11.72In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$14.00	KDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
KDIn the Money	---In the Money	---In the Money	$7.09In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$15.00	KDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
KDIn the Money	---In the Money	---In the Money	$5.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.00	KDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
KDIn the Money	---In the Money	---In the Money	$6.22In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$17.00	KDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
KDIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$18.00	KDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
KDIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$19.00	KDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
KDIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	288In the Money	Filter Table By Strike Price of$20.00	KDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,004Out of the Money
KDIn the Money	---In the Money	---In the Money	$2.22In the Money	$0.00In the Money	1In the Money	54In the Money	Filter Table By Strike Price of$21.00	KDNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	4,113Near the Money
KDIn the Money	---In the Money	---In the Money	$1.08In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$22.00	KDNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.02Near the Money	1Near the Money	5,295Near the Money
KDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,002Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	KDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$-0.10Underlying issue's last price	1Underlying issue's last price	204Underlying issue's last price
KDNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	4,701Near the Money	Filter Table By Strike Price of$24.00	KDIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	305In the Money
KDNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	1,518Near the Money	Filter Table By Strike Price of$25.00	KDIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	241In the Money
KDNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	20Near the Money	2,783Near the Money	Filter Table By Strike Price of$26.00	KDIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
KDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$27.00	KDIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
KDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	11Out of the Money	7,802Out of the Money	Filter Table By Strike Price of$28.00	KDIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
KDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money	Filter Table By Strike Price of$29.00	KDIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
KDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	386Out of the Money	Filter Table By Strike Price of$30.00	KDIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
KDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,178Out of the Money	Filter Table By Strike Price of$31.00	KDIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
KDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$32.00	KDIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	2In the Money
KDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$33.00	KDIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	2In the Money
KDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$34.00	KDIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
KDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$35.00	KDIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Kyndryl Holdings Inc
NYSE:KDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)