Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDPIn the Money | $17.90In the Money | $21.40In the Money | $18.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDPIn the Money | $14.90In the Money | $18.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDPIn the Money | $14.50In the Money | $16.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | KDPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KDPIn the Money | $12.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDPIn the Money | $11.10In the Money | $13.70In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 7In the Money | KDPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KDPIn the Money | $9.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDPIn the Money | $9.60In the Money | $10.00In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 56In the Money | KDPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
KDPIn the Money | $8.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDPIn the Money | $6.90In the Money | $9.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
KDPIn the Money | $6.60In the Money | $8.00In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 144In the Money | KDPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
KDPIn the Money | $5.60In the Money | $7.80In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 24In the Money | KDPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KDPIn the Money | $2.80In the Money | $4.90In the Money | $4.79In the Money | $-0.11In the Money | 8In the Money | 368In the Money | KDPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,697Out of the Money | |
KDPIn the Money | $3.60In the Money | $3.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | KDPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
KDPIn the Money | $0.90In the Money | $3.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1,660In the Money | KDPNear the Money | $0.00Near the Money | $0.15Near the Money | $0.01Near the Money | $-0.12Near the Money | 1Near the Money | 1,138Near the Money | |
KDPIn the Money | $1.60In the Money | $1.80In the Money | $1.81In the Money | $-0.29In the Money | 5In the Money | 313In the Money | KDPNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 867Near the Money | |
KDPUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | 27Underlying issue's last price | 4,603Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | KDPUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 2,881Underlying issue's last price |
KDPNear the Money | $0.25Near the Money | $0.35Near the Money | $0.26Near the Money | $0.01Near the Money | 40Near the Money | 8,901Near the Money | KDPIn the Money | $0.50In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
KDPNear the Money | $0.00Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.03Near the Money | 3Near the Money | 404Near the Money | KDPIn the Money | $0.30In the Money | $2.45In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KDPNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | KDPIn the Money | $0.40In the Money | $4.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KDPIn the Money | $1.95In the Money | $5.30In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 14Out of the Money | 8Out of the Money | KDPIn the Money | $5.20In the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KDPIn the Money | $6.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDPIn the Money | $8.60In the Money | $12.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDPIn the Money | $10.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDPIn the Money | $14.80In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |