• LAST PRICE
    34.2500
  • TODAY'S CHANGE (%)
    Trending Up0.3500 (1.0324%)
  • Bid / Lots
    34.0000/ 1
  • Ask / Lots
    34.3400/ 6
  • Open / Previous Close
    33.9200 / 33.9000
  • Day Range
    Low 33.8900
    High 34.2700
  • 52 Week Range
    Low 27.6550
    High 34.6550
  • Volume
    13,476,730
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KDPIn the Money
$17.10In the Money
$21.10In the Money
$18.66In the Money
$0.00In the Money
---In the Money
1In the Money
KDPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KDPIn the Money
$14.10In the Money
$18.20In the Money
$16.00In the Money
$0.00In the Money
---In the Money
1In the Money
KDPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KDPIn the Money
$12.10In the Money
$16.20In the Money
$8.80In the Money
$0.00In the Money
---In the Money
2In the Money
KDPOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KDPIn the Money
$10.10In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDPOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KDPIn the Money
$9.10In the Money
$13.10In the Money
$6.41In the Money
$0.00In the Money
---In the Money
7In the Money
KDPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
KDPIn the Money
$8.10In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KDPIn the Money
$7.20In the Money
$11.10In the Money
$6.12In the Money
$0.00In the Money
---In the Money
56In the Money
KDPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
KDPIn the Money
$7.50In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KDPIn the Money
$7.20In the Money
$9.00In the Money
$7.00In the Money
$0.00In the Money
---In the Money
1In the Money
KDPOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
374Out of the Money
KDPIn the Money
$6.30In the Money
$6.50In the Money
$5.76In the Money
$0.00In the Money
---In the Money
144In the Money
KDPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
506Out of the Money
KDPIn the Money
$5.30In the Money
$5.90In the Money
$5.12In the Money
$0.00In the Money
---In the Money
24In the Money
KDPOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
12Out of the Money
5Out of the Money
KDPIn the Money
$4.30In the Money
$4.50In the Money
$4.23In the Money
$0.63In the Money
20In the Money
372In the Money
KDPOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
3,619Out of the Money
KDPIn the Money
$1.50In the Money
$5.40In the Money
$3.20In the Money
$0.00In the Money
---In the Money
37In the Money
KDPOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
10Out of the Money
26Out of the Money
KDPIn the Money
$2.35In the Money
$2.70In the Money
$1.73In the Money
$0.00In the Money
---In the Money
1,680In the Money
KDPNear the Money
$0.00Near the Money
$0.15Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
1,137Near the Money
KDPIn the Money
$1.45In the Money
$1.65In the Money
$1.40In the Money
$0.30In the Money
6In the Money
318In the Money
KDPNear the Money
$0.10Near the Money
$0.20Near the Money
$0.10Near the Money
$-0.20Near the Money
9Near the Money
936Near the Money
KDPUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.65Underlying issue's last price
$0.10Underlying issue's last price
2Underlying issue's last price
4,184Underlying issue's last price
Filter Table By Strike Price of$34.00Underlying issue's last price
KDPUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.40Underlying issue's last price
$-0.35Underlying issue's last price
200Underlying issue's last price
3,000Underlying issue's last price
KDPNear the Money
$0.20Near the Money
$0.25Near the Money
$0.20Near the Money
$0.00Near the Money
14Near the Money
8,406Near the Money
KDPIn the Money
$0.20In the Money
$0.95In the Money
$1.53In the Money
$0.00In the Money
---In the Money
156In the Money
KDPNear the Money
$0.00Near the Money
$0.10Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
307Near the Money
KDPIn the Money
$1.55In the Money
$1.85In the Money
$2.45In the Money
$0.00In the Money
---In the Money
1In the Money
KDPNear the Money
$0.00Near the Money
$0.20Near the Money
$0.10Near the Money
$-0.02Near the Money
10Near the Money
75Near the Money
KDPIn the Money
$1.40In the Money
$4.80In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
KDPOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KDPIn the Money
$3.60In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDPOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
KDPIn the Money
$4.00In the Money
$6.70In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDPOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KDPIn the Money
$5.80In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDPOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KDPIn the Money
$9.80In the Money
$11.60In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
KDPOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KDPIn the Money
$11.10In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KDPIn the Money
$14.30In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money