Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDPIn the Money | $18.00In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDPIn the Money | $14.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDPIn the Money | $12.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDPIn the Money | $10.40In the Money | $13.70In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | KDPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDPIn the Money | $9.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KDPIn the Money | $8.90In the Money | $11.50In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
KDPIn the Money | $8.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KDPIn the Money | $7.30In the Money | $8.60In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 128In the Money | KDPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
KDPIn the Money | $6.50In the Money | $7.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | KDPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
KDPIn the Money | $5.60In the Money | $7.00In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 177In the Money | KDPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | |
KDPIn the Money | $3.50In the Money | $6.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 151In the Money | KDPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 977Out of the Money | |
KDPIn the Money | $3.70In the Money | $3.90In the Money | $2.95In the Money | $-0.43In the Money | 12In the Money | 1,263In the Money | KDPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
KDPIn the Money | $2.70In the Money | $2.90In the Money | $2.60In the Money | $0.22In the Money | 1In the Money | 226In the Money | KDPNear the Money | $0.05Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.02Near the Money | 4Near the Money | 714Near the Money | |
KDPIn the Money | $1.80In the Money | $1.95In the Money | $1.89In the Money | $0.58In the Money | 96In the Money | 1,257In the Money | KDPNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.13Near the Money | 2Near the Money | 581Near the Money | |
KDPUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.06Underlying issue's last price | $0.36Underlying issue's last price | 225Underlying issue's last price | 2,325Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | KDPUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.41Underlying issue's last price | $-0.26Underlying issue's last price | 176Underlying issue's last price | 1,937Underlying issue's last price |
KDPNear the Money | $0.50Near the Money | $0.55Near the Money | $0.52Near the Money | $0.22Near the Money | 63Near the Money | 4,873Near the Money | KDPIn the Money | $0.85In the Money | $0.95In the Money | $1.40In the Money | $0.05In the Money | 4In the Money | 2,244In the Money | |
KDPNear the Money | $0.15Near the Money | $0.25Near the Money | $0.18Near the Money | $0.05Near the Money | 18Near the Money | 1,107Near the Money | KDPIn the Money | $1.55In the Money | $1.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KDPNear the Money | $0.05Near the Money | $0.20Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 298Near the Money | KDPIn the Money | $2.40In the Money | $2.65In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KDPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | KDPIn the Money | $3.30In the Money | $4.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KDPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDPIn the Money | $4.30In the Money | $5.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KDPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KDPIn the Money | $5.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDPIn the Money | $9.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDPIn the Money | $13.70In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |