Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDPIn the Money | $20.80In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDPIn the Money | $16.30In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
KDPIn the Money | $14.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KDPIn the Money | $12.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDPIn the Money | $12.70In the Money | $13.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KDPIn the Money | $10.60In the Money | $12.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
KDPIn the Money | $10.10In the Money | $11.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
KDPIn the Money | $9.60In the Money | $11.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
KDPIn the Money | $8.10In the Money | $10.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
KDPIn the Money | $7.60In the Money | $8.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
KDPIn the Money | $6.20In the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
KDPIn the Money | $6.00In the Money | $8.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
KDPIn the Money | $5.00In the Money | $5.30In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
KDPIn the Money | $3.20In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | KDPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4Out of the Money | 2,402Out of the Money | |
KDPIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $-0.30In the Money | 3In the Money | 21In the Money | KDPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,525Out of the Money | |
KDPIn the Money | $0.70In the Money | $3.40In the Money | $2.10In the Money | $-0.42In the Money | 4In the Money | 973In the Money | KDPNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 846Near the Money | |
KDPIn the Money | $1.10In the Money | $1.30In the Money | $1.30In the Money | $-0.25In the Money | 27In the Money | 12,519In the Money | KDPNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 13Near the Money | 210Near the Money | |
KDPUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $-0.10Underlying issue's last price | 36Underlying issue's last price | 4,183Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | KDPUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.05Underlying issue's last price | 14Underlying issue's last price | 824Underlying issue's last price |
KDPNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.10Near the Money | 23Near the Money | 944Near the Money | KDPIn the Money | $0.20In the Money | $1.15In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
KDPNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 4Near the Money | 1,707Near the Money | KDPIn the Money | $1.60In the Money | $2.65In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
KDPNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 1Near the Money | 87Near the Money | KDPIn the Money | $1.95In the Money | $3.10In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KDPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KDPIn the Money | $7.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDPIn the Money | $12.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |