Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDPIn the Money | $16.80In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDPIn the Money | $11.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
KDPIn the Money | $9.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | |
KDPIn the Money | $8.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDPIn the Money | $7.90In the Money | $11.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | KDPOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KDPIn the Money | $7.00In the Money | $10.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KDPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
KDPIn the Money | $6.00In the Money | $9.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | KDPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
KDPIn the Money | $5.90In the Money | $8.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 207In the Money | KDPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
KDPIn the Money | $4.50In the Money | $7.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | KDPOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
KDPIn the Money | $3.40In the Money | $5.10In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 119In the Money | KDPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
KDPIn the Money | $3.90In the Money | $4.10In the Money | $4.19In the Money | $-0.66In the Money | 3In the Money | 514In the Money | KDPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 2Out of the Money | 55Out of the Money | |
KDPIn the Money | $2.35In the Money | $3.30In the Money | $3.30In the Money | $-0.38In the Money | 4In the Money | 90In the Money | KDPNear the Money | $0.40Near the Money | $0.55Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | |
KDPIn the Money | $2.25In the Money | $2.50In the Money | $2.70In the Money | $-0.22In the Money | 8In the Money | 1,400In the Money | KDPNear the Money | $0.65Near the Money | $0.75Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 469Near the Money | |
KDPUnderlying issue's last price | $0.15Underlying issue's last price | $1.85Underlying issue's last price | $1.90Underlying issue's last price | $-0.32Underlying issue's last price | 1Underlying issue's last price | 606Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | KDPUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 315Underlying issue's last price |
KDPNear the Money | $1.15Near the Money | $1.30Near the Money | $1.20Near the Money | $-0.33Near the Money | 4Near the Money | 5,705Near the Money | KDPIn the Money | $1.50In the Money | $1.60In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 2,437In the Money | |
KDPNear the Money | $0.75Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.13Near the Money | 1Near the Money | 2,875Near the Money | KDPIn the Money | $1.10In the Money | $2.20In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 657In the Money | |
KDPNear the Money | $0.45Near the Money | $0.60Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 1,299Near the Money | KDPIn the Money | $1.80In the Money | $3.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
KDPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 18Out of the Money | 4,139Out of the Money | KDPIn the Money | $3.60In the Money | $3.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
KDPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | KDPIn the Money | $3.40In the Money | $6.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
KDPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KDPIn the Money | $3.50In the Money | $7.50In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | KDPIn the Money | $4.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDPIn the Money | $10.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDPIn the Money | $14.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |