Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDPIn the Money | $19.60In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDPIn the Money | $14.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDPIn the Money | $12.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDPIn the Money | $10.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDPIn the Money | $10.80In the Money | $11.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | KDPOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KDPIn the Money | $9.80In the Money | $11.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KDPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
KDPIn the Money | $8.80In the Money | $9.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | KDPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
KDPIn the Money | $6.20In the Money | $9.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 207In the Money | KDPOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
KDPIn the Money | $6.90In the Money | $7.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | KDPOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
KDPIn the Money | $4.80In the Money | $6.20In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 119In the Money | KDPOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
KDPIn the Money | $5.00In the Money | $5.30In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 512In the Money | KDPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
KDPIn the Money | $4.20In the Money | $4.40In the Money | $3.90In the Money | $0.10In the Money | 4In the Money | 86In the Money | KDPOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 1Out of the Money | 318Out of the Money | |
KDPIn the Money | $3.00In the Money | $3.50In the Money | $3.40In the Money | $0.36In the Money | 44In the Money | 1,367In the Money | KDPNear the Money | $0.45Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 469Near the Money | |
KDPIn the Money | $2.55In the Money | $2.75In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 606In the Money | KDPNear the Money | $0.70Near the Money | $0.80Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | |
KDPUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $1.95Underlying issue's last price | $0.25Underlying issue's last price | 22Underlying issue's last price | 5,699Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | KDPUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,428Underlying issue's last price |
KDPNear the Money | $1.35Near the Money | $1.45Near the Money | $1.35Near the Money | $0.29Near the Money | 14Near the Money | 2,867Near the Money | KDPIn the Money | $1.45In the Money | $1.60In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 654In the Money | |
KDPNear the Money | $0.90Near the Money | $1.05Near the Money | $0.90Near the Money | $0.18Near the Money | 30Near the Money | 809Near the Money | KDPIn the Money | $2.00In the Money | $2.15In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
KDPNear the Money | $0.60Near the Money | $0.70Near the Money | $0.66Near the Money | $0.16Near the Money | 697Near the Money | 3,411Near the Money | KDPIn the Money | $2.70In the Money | $2.85In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
KDPOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | KDPIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
KDPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KDPIn the Money | $4.40In the Money | $4.60In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 31Out of the Money | 68Out of the Money | KDPIn the Money | $3.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDPIn the Money | $9.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDPIn the Money | $14.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |