Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDPIn the Money | $22.10In the Money | $23.90In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDPIn the Money | $19.30In the Money | $20.80In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | KDPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
KDPIn the Money | $17.40In the Money | $18.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | KDPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
KDPIn the Money | $14.50In the Money | $14.70In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 57In the Money | KDPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
KDPIn the Money | $12.50In the Money | $12.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | KDPOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
KDPIn the Money | $11.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDPIn the Money | $10.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KDPIn the Money | $9.60In the Money | $9.80In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | 89In the Money | KDPOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,991Out of the Money | |
KDPIn the Money | $8.60In the Money | $10.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | KDPOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
KDPIn the Money | $7.70In the Money | $7.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 236In the Money | KDPOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
KDPIn the Money | $6.70In the Money | $6.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 138In the Money | KDPOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
KDPIn the Money | $5.80In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | KDPOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
KDPIn the Money | $4.80In the Money | $5.00In the Money | $4.92In the Money | $-0.48In the Money | 2In the Money | 8,743In the Money | KDPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,272Out of the Money | |
KDPIn the Money | $3.90In the Money | $4.10In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 779In the Money | KDPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
KDPIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 666In the Money | KDPNear the Money | $0.50Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | |
KDPIn the Money | $2.35In the Money | $2.50In the Money | $2.54In the Money | $0.13In the Money | 1In the Money | 951In the Money | KDPNear the Money | $0.75Near the Money | $0.90Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | |
KDPUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $2.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9,301Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | KDPUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.10Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 156Underlying issue's last price |
KDPNear the Money | $1.15Near the Money | $1.30Near the Money | $1.29Near the Money | $-0.11Near the Money | 1Near the Money | 601Near the Money | KDPIn the Money | $1.55In the Money | $1.70In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
KDPNear the Money | $0.75Near the Money | $0.90Near the Money | $0.95Near the Money | $0.15Near the Money | 8Near the Money | 124Near the Money | KDPIn the Money | $2.15In the Money | $2.30In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KDPNear the Money | $0.45Near the Money | $0.55Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 1,847Near the Money | KDPIn the Money | $2.90In the Money | $3.00In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
KDPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | KDPIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | KDPIn the Money | $4.60In the Money | $4.80In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
KDPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | KDPIn the Money | $7.60In the Money | $8.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KDPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | KDPIn the Money | $8.90In the Money | $11.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | KDPIn the Money | $11.70In the Money | $13.90In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | KDPIn the Money | $17.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |