Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDPIn the Money | $16.70In the Money | $19.80In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDPIn the Money | $14.20In the Money | $17.60In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KDPIn the Money | $12.10In the Money | $15.70In the Money | $14.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | KDPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
KDPIn the Money | $9.00In the Money | $13.00In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 57In the Money | KDPOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
KDPIn the Money | $7.10In the Money | $10.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | KDPOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
KDPIn the Money | $6.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDPIn the Money | $6.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
KDPIn the Money | $4.00In the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 89In the Money | KDPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,992Out of the Money | |
KDPIn the Money | $5.20In the Money | $7.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KDPIn the Money | $4.20In the Money | $4.60In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 141In the Money | KDPOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $0.04Out of the Money | 1Out of the Money | 283Out of the Money | |
KDPIn the Money | $3.60In the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | KDPNear the Money | $0.75Near the Money | $0.90Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
KDPIn the Money | $2.95In the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | KDPNear the Money | $1.05Near the Money | $1.20Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
KDPUnderlying issue's last price | $1.55Underlying issue's last price | $2.50Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9,609Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | KDPUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15,125Underlying issue's last price |
KDPNear the Money | $1.65Near the Money | $2.00Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | KDPIn the Money | $1.90In the Money | $2.00In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 653In the Money | |
KDPNear the Money | $1.35Near the Money | $1.50Near the Money | $1.44Near the Money | $-0.26Near the Money | 53Near the Money | 700Near the Money | KDPIn the Money | $2.45In the Money | $2.60In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
KDPNear the Money | $1.00Near the Money | $1.15Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 872Near the Money | KDPIn the Money | $2.05In the Money | $4.80In the Money | $3.20In the Money | $0.60In the Money | 1In the Money | 72In the Money | |
KDPOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.86Out of the Money | $-0.19Out of the Money | 2Out of the Money | 1,864Out of the Money | KDPIn the Money | $2.40In the Money | $5.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
KDPOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.20Out of the Money | 16Out of the Money | 344Out of the Money | KDPIn the Money | $4.50In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
KDPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | KDPIn the Money | $4.30In the Money | $7.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KDPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | KDPIn the Money | $5.50In the Money | $8.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
KDPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KDPIn the Money | $5.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 882Out of the Money | KDPIn the Money | $6.90In the Money | $10.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
KDPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | KDPIn the Money | $9.50In the Money | $13.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KDPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | KDPIn the Money | $11.50In the Money | $15.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | KDPIn the Money | $14.60In the Money | $18.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | KDPIn the Money | $19.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |