Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDPIn the Money | $17.70In the Money | $21.70In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | KDPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDPIn the Money | $14.70In the Money | $18.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KDPIn the Money | $13.10In the Money | $15.20In the Money | $14.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | KDPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
KDPIn the Money | $10.10In the Money | $14.00In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 57In the Money | KDPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
KDPIn the Money | $8.10In the Money | $12.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | KDPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
KDPIn the Money | $8.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDPIn the Money | $7.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
KDPIn the Money | $6.00In the Money | $8.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 89In the Money | KDPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,987Out of the Money | |
KDPIn the Money | $6.30In the Money | $6.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KDPIn the Money | $5.40In the Money | $5.90In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 141In the Money | KDPOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
KDPIn the Money | $2.80In the Money | $4.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | KDPOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
KDPIn the Money | $3.80In the Money | $4.10In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 44In the Money | KDPNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
KDPIn the Money | $3.10In the Money | $3.40In the Money | $3.10In the Money | $0.51In the Money | 7In the Money | 9,610In the Money | KDPNear the Money | $1.05Near the Money | $1.20Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 15,125Near the Money | |
KDPUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | KDPUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
KDPNear the Money | $2.00Near the Money | $2.10Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 700Near the Money | KDPIn the Money | $1.80In the Money | $2.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
KDPNear the Money | $1.50Near the Money | $1.65Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | KDPIn the Money | $2.35In the Money | $2.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
KDPNear the Money | $1.10Near the Money | $1.25Near the Money | $1.10Near the Money | $0.35Near the Money | 22Near the Money | 1,868Near the Money | KDPIn the Money | $1.85In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
KDPOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KDPIn the Money | $3.70In the Money | $5.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
KDPOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KDPIn the Money | $3.90In the Money | $6.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KDPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | KDPIn the Money | $5.30In the Money | $6.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
KDPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | KDPIn the Money | $5.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | KDPIn the Money | $5.40In the Money | $9.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
KDPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | KDPIn the Money | $8.40In the Money | $12.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KDPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | KDPIn the Money | $10.40In the Money | $14.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 23Out of the Money | KDPIn the Money | $13.50In the Money | $17.40In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | KDPIn the Money | $18.40In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |