Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDPIn the Money | $16.10In the Money | $21.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDPIn the Money | $15.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDPIn the Money | $11.70In the Money | $16.20In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDPIn the Money | $8.90In the Money | $13.00In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | KDPOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KDPIn the Money | $7.70In the Money | $10.80In the Money | $10.46In the Money | $0.00In the Money | ---In the Money | 41In the Money | KDPOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
KDPIn the Money | $6.10In the Money | $8.40In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 95In the Money | KDPOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
KDPIn the Money | $4.90In the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 82In the Money | KDPOut of the Money | $0.95Out of the Money | $1.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | |
KDPUnderlying issue's last price | $2.70Underlying issue's last price | $4.00Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | KDPUnderlying issue's last price | $1.65Underlying issue's last price | $1.95Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 850Underlying issue's last price |
KDPNear the Money | $2.15Near the Money | $2.50Near the Money | $2.45Near the Money | $-0.20Near the Money | 20Near the Money | 387Near the Money | KDPIn the Money | $2.15In the Money | $3.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 293In the Money | |
KDPOut of the Money | $1.30Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $-0.25Out of the Money | 136Out of the Money | 2,685Out of the Money | KDPIn the Money | $2.45In the Money | $6.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KDPOut of the Money | $0.60Out of the Money | $1.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | KDPIn the Money | $5.10In the Money | $8.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
KDPOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | KDPIn the Money | $6.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | KDPIn the Money | $9.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDPIn the Money | $14.60In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |