Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDPIn the Money | $17.00In the Money | $22.00In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | KDPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
KDPIn the Money | $14.50In the Money | $19.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | KDPOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KDPIn the Money | $12.50In the Money | $17.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
KDPIn the Money | $10.10In the Money | $15.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | KDPOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KDPIn the Money | $9.50In the Money | $11.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 185In the Money | KDPOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
KDPIn the Money | $6.00In the Money | $10.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | KDPOut of the Money | $0.65Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
KDPIn the Money | $6.50In the Money | $7.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 141In the Money | KDPOut of the Money | $1.05Out of the Money | $2.20Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
KDPUnderlying issue's last price | $5.50Underlying issue's last price | $6.10Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 223Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | KDPUnderlying issue's last price | $1.70Underlying issue's last price | $3.10Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 361Underlying issue's last price |
KDPNear the Money | $3.70Near the Money | $6.50Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | KDPIn the Money | $1.35In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
KDPNear the Money | $2.75Near the Money | $3.20Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 482Near the Money | KDPIn the Money | $2.55In the Money | $4.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KDPOut of the Money | $1.55Out of the Money | $2.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | KDPIn the Money | $4.10In the Money | $8.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KDPOut of the Money | $0.40Out of the Money | $1.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KDPIn the Money | $5.00In the Money | $9.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KDPOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | KDPIn the Money | $8.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | KDPIn the Money | $10.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | KDPIn the Money | $13.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |