Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDPIn the Money | $18.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDPIn the Money | $14.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDPIn the Money | $12.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDPIn the Money | $11.30In the Money | $11.50In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | KDPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDPIn the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KDPIn the Money | $9.30In the Money | $9.50In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
KDPIn the Money | $8.30In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KDPIn the Money | $7.30In the Money | $7.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 128In the Money | KDPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
KDPIn the Money | $6.30In the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | KDPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
KDPIn the Money | $5.30In the Money | $5.50In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 177In the Money | KDPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.16Out of the Money | 2Out of the Money | 790Out of the Money | |
KDPIn the Money | $4.30In the Money | $4.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 151In the Money | KDPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 977Out of the Money | |
KDPIn the Money | $3.30In the Money | $3.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1,261In the Money | KDPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
KDPIn the Money | $2.35In the Money | $2.50In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 206In the Money | KDPNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 715Near the Money | |
KDPIn the Money | $1.45In the Money | $1.55In the Money | $0.95In the Money | $-0.52In the Money | 2In the Money | 1,284In the Money | KDPNear the Money | $0.15Near the Money | $0.25Near the Money | $0.36Near the Money | $0.21Near the Money | 2Near the Money | 597Near the Money | |
KDPUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $-0.05Underlying issue's last price | 43Underlying issue's last price | 2,612Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | KDPUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $0.04Underlying issue's last price | 47Underlying issue's last price | 2,285Underlying issue's last price |
KDPNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | 89Near the Money | 10,881Near the Money | KDPIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $-0.04In the Money | 25In the Money | 2,266In the Money | |
KDPNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 28Near the Money | 1,585Near the Money | KDPIn the Money | $1.75In the Money | $1.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KDPNear the Money | $0.00Near the Money | $0.75Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 283Near the Money | KDPIn the Money | $2.75In the Money | $2.90In the Money | $3.02In the Money | $0.64In the Money | 2In the Money | 10In the Money | |
KDPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | KDPIn the Money | $3.70In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KDPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDPIn the Money | $4.70In the Money | $4.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KDPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KDPIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDPIn the Money | $10.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDPIn the Money | $15.70In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |