Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDPIn the Money | $3.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDPIn the Money | $2.70In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDPIn the Money | $1.85In the Money | $5.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | KDPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3Out of the Money | |
KDPIn the Money | $0.70In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPNear the Money | ---Near the Money | $0.75Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
KDPIn the Money | $1.55In the Money | $2.60In the Money | $1.55In the Money | $-3.25In the Money | 1In the Money | 5In the Money | KDPNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 1Near the Money | 190Near the Money | |
KDPUnderlying issue's last price | $0.30Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | KDPUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
KDPNear the Money | ---Near the Money | $0.10Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | KDPIn the Money | $0.15In the Money | $0.90In the Money | $0.40In the Money | $0.32In the Money | 50In the Money | 122In the Money | |
KDPNear the Money | ---Near the Money | $0.20Near the Money | $0.06Near the Money | $-0.34Near the Money | 10Near the Money | 1,602Near the Money | KDPIn the Money | $1.20In the Money | $3.30In the Money | $1.15In the Money | $1.10In the Money | 6In the Money | 394In the Money | |
KDPNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 9,768Near the Money | KDPIn the Money | $1.90In the Money | $3.20In the Money | $2.39In the Money | $1.88In the Money | 2In the Money | 211In the Money | |
KDPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4,452Out of the Money | KDPIn the Money | $3.10In the Money | $4.70In the Money | $3.60In the Money | $1.70In the Money | 2In the Money | 753In the Money | |
KDPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,928Out of the Money | KDPIn the Money | $2.35In the Money | $4.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
KDPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | KDPIn the Money | $3.90In the Money | $7.30In the Money | $5.16In the Money | $0.86In the Money | 5In the Money | 5In the Money | |
KDPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | KDPIn the Money | $4.80In the Money | $8.30In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KDPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,836Out of the Money | KDPIn the Money | $5.30In the Money | $9.30In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,058Out of the Money | KDPIn the Money | $6.30In the Money | $10.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KDPIn the Money | $8.40In the Money | $11.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KDPIn the Money | $8.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDPIn the Money | $10.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDPIn the Money | $11.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KDPIn the Money | $12.20In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDPIn the Money | $16.70In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |