Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDPIn the Money | $3.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 1Out of the Money | ---Out of the Money | |
KDPIn the Money | $3.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDPIn the Money | $2.60In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KDPIn the Money | $2.20In the Money | $4.80In the Money | $3.09In the Money | $0.09In the Money | 1In the Money | 2In the Money | KDPNear the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KDPIn the Money | ---In the Money | $2.25In the Money | $2.30In the Money | $-1.16In the Money | 2In the Money | 2In the Money | KDPNear the Money | $0.20Near the Money | $0.30Near the Money | $0.29Near the Money | $0.17Near the Money | 592Near the Money | 15Near the Money | |
KDPUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $-1.35Underlying issue's last price | 2Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | KDPUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.53Underlying issue's last price | $0.28Underlying issue's last price | 677Underlying issue's last price | 830Underlying issue's last price |
KDPNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-1.20Near the Money | 10Near the Money | 18Near the Money | KDPIn the Money | $0.85In the Money | $1.00In the Money | $0.89In the Money | $0.66In the Money | 298In the Money | 22In the Money | |
KDPNear the Money | $0.30Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.79Near the Money | 1,139Near the Money | 311Near the Money | KDPIn the Money | $1.55In the Money | $1.75In the Money | $1.62In the Money | $1.12In the Money | 127In the Money | 80In the Money | |
KDPNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.40Near the Money | 212Near the Money | 1,090Near the Money | KDPIn the Money | $2.35In the Money | $3.60In the Money | $2.39In the Money | $1.44In the Money | 36In the Money | 88In the Money | |
KDPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 511Out of the Money | 4,882Out of the Money | KDPIn the Money | $2.40In the Money | $3.50In the Money | $2.54In the Money | $0.34In the Money | 2In the Money | 82In the Money | |
KDPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 30Out of the Money | 183Out of the Money | KDPIn the Money | $4.10In the Money | $6.20In the Money | $3.80In the Money | $1.25In the Money | 1In the Money | 274In the Money | |
KDPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | KDPIn the Money | $3.90In the Money | $6.70In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | KDPIn the Money | $4.80In the Money | $8.50In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDPIn the Money | $7.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | KDPIn the Money | $6.30In the Money | $10.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KDPIn the Money | $9.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDPIn the Money | $10.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDPIn the Money | $11.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDPIn the Money | $10.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDPIn the Money | $11.60In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |