Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $13.75In the Money | $13.80In the Money | $13.65In the Money | $-0.50In the Money | 1In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $10.75In the Money | $10.80In the Money | $10.65In the Money | $10.65In the Money | 1In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $9.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $8.75In the Money | $8.80In the Money | $8.65In the Money | $8.65In the Money | 1In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $7.75In the Money | $7.80In the Money | $7.65In the Money | $7.65In the Money | 1In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $7.25In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $6.75In the Money | $6.80In the Money | $6.65In the Money | $6.65In the Money | 1In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $6.25In the Money | $6.30In the Money | $6.15In the Money | $6.15In the Money | 1In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $5.75In the Money | $5.80In the Money | $5.65In the Money | $5.65In the Money | 1In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYIn the Money | $5.25In the Money | $5.30In the Money | $5.15In the Money | $5.15In the Money | 1In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $4.75In the Money | $4.80In the Money | $4.65In the Money | $4.65In the Money | 1In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $4.25In the Money | $4.30In the Money | $4.15In the Money | $4.15In the Money | 1In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
KEYIn the Money | $3.75In the Money | $3.80In the Money | $3.65In the Money | $3.65In the Money | 1In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KEYIn the Money | $3.25In the Money | $3.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
KEYIn the Money | $2.74In the Money | $2.81In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | |
KEYIn the Money | $2.23In the Money | $2.32In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | ---Near the Money | $0.22Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
KEYIn the Money | $1.75In the Money | $1.82In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | KEYNear the Money | ---Near the Money | $0.22Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
KEYIn the Money | $1.23In the Money | $1.29In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | KEYNear the Money | ---Near the Money | $0.75Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
KEYIn the Money | $0.75In the Money | $0.79In the Money | $0.62In the Money | $-0.08In the Money | 15In the Money | 15In the Money | KEYNear the Money | ---Near the Money | $0.26Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 98Near the Money | |
KEYUnderlying issue's last price | $0.25Underlying issue's last price | $0.29Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | KEYUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 55Underlying issue's last price | 544Underlying issue's last price |
KEYNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.06Near the Money | 42Near the Money | 414Near the Money | KEYIn the Money | $0.23In the Money | $0.28In the Money | $0.38In the Money | $0.17In the Money | 9In the Money | 892In the Money | |
KEYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 14Near the Money | 355Near the Money | KEYIn the Money | $0.70In the Money | $0.77In the Money | $0.74In the Money | $0.08In the Money | 6In the Money | 55In the Money | |
KEYNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,064Near the Money | KEYIn the Money | $1.19In the Money | $1.27In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
KEYNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 168Near the Money | KEYIn the Money | $1.69In the Money | $1.76In the Money | $1.92In the Money | $0.62In the Money | 12In the Money | 14In the Money | |
KEYNear the Money | ---Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | KEYIn the Money | $2.19In the Money | $2.26In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KEYNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | KEYIn the Money | $2.69In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | KEYIn the Money | $3.20In the Money | $3.30In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KEYOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $6.20In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $7.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $10.20In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $9.75In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |