• LAST PRICE
    13.5750
  • TODAY'S CHANGE (%)
    Trending Up0.0150 (0.1106%)
  • Bid / Lots
    13.5700/ 66
  • Ask / Lots
    13.5800/ 96
  • Open / Previous Close
    13.5400 / 13.5600
  • Day Range
    Low 13.4600
    High 13.6500
  • 52 Week Range
    Low 9.1000
    High 15.8600
  • Volume
    1,891,010
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KEYIn the Money
$10.50In the Money
$10.65In the Money
$10.13In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
KEYIn the Money
$8.80In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
KEYIn the Money
$8.55In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
KEYIn the Money
$7.55In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
KEYIn the Money
$6.55In the Money
$7.25In the Money
$6.07In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
KEYIn the Money
$6.05In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.80In the Money
$6.20In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
841Out of the Money
KEYIn the Money
$5.05In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.55In the Money
$4.60In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
KEYIn the Money
$4.05In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$3.55In the Money
$3.65In the Money
$3.30In the Money
$0.00In the Money
---In the Money
30In the Money
KEYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
597Out of the Money
KEYIn the Money
$3.05In the Money
$3.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
979Out of the Money
KEYIn the Money
$2.55In the Money
$2.61In the Money
$2.97In the Money
$0.00In the Money
---In the Money
61In the Money
KEYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,845Near the Money
KEYIn the Money
$2.06In the Money
$2.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
78Near the Money
KEYIn the Money
$1.56In the Money
$1.62In the Money
$1.25In the Money
$0.00In the Money
---In the Money
179In the Money
KEYNear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
7,657Near the Money
KEYIn the Money
$1.05In the Money
$1.12In the Money
$1.12In the Money
$0.08In the Money
1In the Money
10In the Money
KEYNear the Money
$0.01Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
93Near the Money
KEYIn the Money
$0.59In the Money
$0.63In the Money
$0.61In the Money
$0.02In the Money
6In the Money
271In the Money
KEYNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.01Near the Money
38Near the Money
13,985Near the Money
KEYUnderlying issue's last price
$0.20Underlying issue's last price
$0.22Underlying issue's last price
$0.20Underlying issue's last price
$-0.02Underlying issue's last price
42Underlying issue's last price
514Underlying issue's last price
Filter Table By Strike Price of$13.50Underlying issue's last price
KEYUnderlying issue's last price
$0.11Underlying issue's last price
$0.13Underlying issue's last price
$0.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
349Underlying issue's last price
KEYNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$0.01Near the Money
634Near the Money
4,501Near the Money
KEYIn the Money
$0.44In the Money
$0.47In the Money
$0.46In the Money
$-0.07In the Money
19In the Money
5,191In the Money
KEYNear the Money
$0.01Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
329Near the Money
1,362Near the Money
KEYIn the Money
$0.91In the Money
$0.96In the Money
$1.31In the Money
$0.00In the Money
---In the Money
163In the Money
KEYNear the Money
$0.01Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.01Near the Money
1Near the Money
11,140Near the Money
KEYIn the Money
$1.38In the Money
$1.47In the Money
$1.35In the Money
$-0.28In the Money
13In the Money
1,201In the Money
KEYNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
20Near the Money
826Near the Money
KEYIn the Money
$1.67In the Money
$1.97In the Money
$1.93In the Money
$0.00In the Money
---In the Money
27In the Money
KEYNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
1Near the Money
10,429Near the Money
KEYIn the Money
$2.09In the Money
$2.47In the Money
$2.17In the Money
$0.00In the Money
---In the Money
184In the Money
KEYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
KEYIn the Money
$2.90In the Money
$2.96In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,610Out of the Money
KEYIn the Money
$3.40In the Money
$3.50In the Money
$1.79In the Money
$0.00In the Money
---In the Money
265In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$3.90In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,196Out of the Money
KEYIn the Money
$4.40In the Money
$4.50In the Money
$4.55In the Money
$0.00In the Money
---In the Money
209In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.90In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
KEYIn the Money
$5.40In the Money
$5.45In the Money
$4.15In the Money
$0.00In the Money
---In the Money
123In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.90In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
724Out of the Money
KEYIn the Money
$6.40In the Money
$6.45In the Money
$5.60In the Money
$0.00In the Money
---In the Money
85In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.90In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
KEYIn the Money
$7.40In the Money
$7.45In the Money
$6.50In the Money
$0.00In the Money
---In the Money
10In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
KEYIn the Money
$8.40In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.40In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$10.40In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$11.40In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money