• LAST PRICE
    13.5350
  • TODAY'S CHANGE (%)
    Trending Down-0.0450 (-0.3314%)
  • Bid / Lots
    13.5300/ 106
  • Ask / Lots
    13.5400/ 35
  • Open / Previous Close
    13.5300 / 13.5800
  • Day Range
    Low 13.4000
    High 13.5700
  • 52 Week Range
    Low 9.1000
    High 15.8600
  • Volume
    4,596,548
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KEYIn the Money
$9.00In the Money
$12.05In the Money
$10.13In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
KEYIn the Money
$8.50In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
KEYIn the Money
$8.50In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
KEYIn the Money
$7.50In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
KEYIn the Money
$6.30In the Money
$6.60In the Money
$6.07In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
KEYIn the Money
$6.00In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.50In the Money
$5.60In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
841Out of the Money
KEYIn the Money
$5.00In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.50In the Money
$4.60In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
KEYIn the Money
$3.80In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$3.50In the Money
$3.60In the Money
$3.30In the Money
$0.00In the Money
---In the Money
30In the Money
KEYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
597Out of the Money
KEYIn the Money
$2.99In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
979Out of the Money
KEYIn the Money
$2.49In the Money
$2.59In the Money
$2.97In the Money
$0.00In the Money
---In the Money
61In the Money
KEYNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,845Near the Money
KEYIn the Money
$1.99In the Money
$2.08In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
78Near the Money
KEYIn the Money
$1.51In the Money
$1.57In the Money
$1.64In the Money
$0.00In the Money
---In the Money
179In the Money
KEYNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
8Near the Money
7,657Near the Money
KEYIn the Money
$1.01In the Money
$1.08In the Money
$1.09In the Money
$0.00In the Money
---In the Money
10In the Money
KEYNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
164Near the Money
KEYIn the Money
$0.53In the Money
$0.58In the Money
$0.65In the Money
$0.00In the Money
---In the Money
214In the Money
KEYNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
53Near the Money
13,962Near the Money
KEYUnderlying issue's last price
$0.12Underlying issue's last price
$0.15Underlying issue's last price
$0.13Underlying issue's last price
$-0.07Underlying issue's last price
240Underlying issue's last price
490Underlying issue's last price
Filter Table By Strike Price of$13.50Underlying issue's last price
KEYUnderlying issue's last price
$0.08Underlying issue's last price
$0.10Underlying issue's last price
$0.11Underlying issue's last price
$0.00Underlying issue's last price
5Underlying issue's last price
386Underlying issue's last price
KEYNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.02Near the Money
32Near the Money
4,161Near the Money
KEYIn the Money
$0.45In the Money
$0.50In the Money
$0.49In the Money
$0.06In the Money
42In the Money
5,157In the Money
KEYNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.01Near the Money
10Near the Money
1,336Near the Money
KEYIn the Money
$0.95In the Money
$1.01In the Money
$0.89In the Money
$0.00In the Money
---In the Money
154In the Money
KEYNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
264Near the Money
11,139Near the Money
KEYIn the Money
$1.42In the Money
$1.60In the Money
$1.41In the Money
$0.04In the Money
30In the Money
1,201In the Money
KEYNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
826Near the Money
KEYIn the Money
$0.39In the Money
$4.05In the Money
$1.93In the Money
$0.00In the Money
---In the Money
27In the Money
KEYNear the Money
$0.00Near the Money
$0.08Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
10,429Near the Money
KEYIn the Money
$2.43In the Money
$2.51In the Money
$2.17In the Money
$0.00In the Money
---In the Money
142In the Money
KEYNear the Money
$0.00Near the Money
$0.10Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
KEYIn the Money
$2.94In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,610Out of the Money
KEYIn the Money
$3.40In the Money
$3.50In the Money
$1.79In the Money
$0.00In the Money
---In the Money
265In the Money
KEYOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$3.90In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,194Out of the Money
KEYIn the Money
$4.40In the Money
$4.50In the Money
$4.55In the Money
$0.00In the Money
---In the Money
209In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.90In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
KEYIn the Money
$5.40In the Money
$5.50In the Money
$4.15In the Money
$0.00In the Money
---In the Money
123In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.90In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
724Out of the Money
KEYIn the Money
$6.40In the Money
$6.50In the Money
$5.60In the Money
$0.00In the Money
---In the Money
85In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.90In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
KEYIn the Money
$7.40In the Money
$7.50In the Money
$6.50In the Money
$0.00In the Money
---In the Money
10In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
KEYIn the Money
$8.40In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.40In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$10.40In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$11.40In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money