• LAST PRICE
    14.2250
  • TODAY'S CHANGE (%)
    Trending Up0.0350 (0.2467%)
  • Bid / Lots
    14.2200/ 72
  • Ask / Lots
    14.2300/ 43
  • Open / Previous Close
    14.1000 / 14.1900
  • Day Range
    Low 13.9400
    High 14.2300
  • 52 Week Range
    Low 8.5350
    High 18.8500
  • Volume
    5,185,809
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KEYIn the Money
$11.50In the Money
$11.75In the Money
$11.55In the Money
$0.00In the Money
---In the Money
2In the Money
KEYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.20In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$8.20In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$7.20In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.70In the Money
$6.75In the Money
$6.32In the Money
$0.00In the Money
---In the Money
1In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.20In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.70In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.20In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.70In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.20In the Money
$4.25In the Money
$4.69In the Money
$0.00In the Money
---In the Money
10In the Money
KEYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$3.70In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$3.20In the Money
$3.25In the Money
$2.84In the Money
$0.00In the Money
---In the Money
2In the Money
KEYOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
KEYIn the Money
$2.70In the Money
$2.76In the Money
$3.18In the Money
$0.00In the Money
---In the Money
3In the Money
KEYNear the Money
$0.00Near the Money
$0.02Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
KEYIn the Money
$2.21In the Money
$2.25In the Money
$2.09In the Money
$-0.08In the Money
1In the Money
136In the Money
KEYNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
56Near the Money
KEYIn the Money
$1.69In the Money
$1.76In the Money
$0.90In the Money
$0.00In the Money
---In the Money
16In the Money
KEYNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
615Near the Money
KEYIn the Money
$1.19In the Money
$1.25In the Money
$1.01In the Money
$-0.18In the Money
14In the Money
42In the Money
KEYNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,050Near the Money
KEYIn the Money
$0.73In the Money
$0.77In the Money
$0.67In the Money
$-0.08In the Money
1In the Money
338In the Money
KEYNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
1Near the Money
1,186Near the Money
KEYUnderlying issue's last price
$0.32Underlying issue's last price
$0.35Underlying issue's last price
$0.30Underlying issue's last price
$-0.05Underlying issue's last price
60Underlying issue's last price
2,400Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
KEYUnderlying issue's last price
$0.10Underlying issue's last price
$0.12Underlying issue's last price
$0.12Underlying issue's last price
$-0.01Underlying issue's last price
86Underlying issue's last price
2,158Underlying issue's last price
KEYNear the Money
$0.08Near the Money
$0.11Near the Money
$0.08Near the Money
$-0.04Near the Money
522Near the Money
2,918Near the Money
KEYIn the Money
$0.35In the Money
$0.38In the Money
$0.40In the Money
$0.01In the Money
2In the Money
204In the Money
KEYNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
4Near the Money
913Near the Money
KEYIn the Money
$0.77In the Money
$0.81In the Money
$0.75In the Money
$0.00In the Money
---In the Money
68In the Money
KEYNear the Money
$0.00Near the Money
$0.15Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
155Near the Money
KEYIn the Money
$1.22In the Money
$1.34In the Money
$0.93In the Money
$0.00In the Money
---In the Money
11In the Money
KEYNear the Money
$0.00Near the Money
$0.13Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
191Near the Money
KEYIn the Money
$1.75In the Money
$1.83In the Money
$2.45In the Money
$0.00In the Money
---In the Money
6In the Money
KEYNear the Money
$0.00Near the Money
$0.12Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
KEYIn the Money
$2.22In the Money
$2.31In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
$0.00Near the Money
$0.11Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
KEYIn the Money
$2.76In the Money
$2.83In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$3.05In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
KEYIn the Money
$3.75In the Money
$3.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.25In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.75In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.25In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.75In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.75In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$7.75In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$8.25In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$8.75In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.75In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$10.75In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money