• LAST PRICE
    14.6300
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (1.7385%)
  • Bid / Lots
    14.5200/ 7
  • Ask / Lots
    14.6500/ 11
  • Open / Previous Close
    14.3400 / 14.3800
  • Day Range
    Low 14.3200
    High 14.8000
  • 52 Week Range
    Low 8.5350
    High 15.8600
  • Volume
    16,943,306
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 26, 2024)

  • Put Options (expires Friday April 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KEYIn the Money
$12.05In the Money
$13.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
KEYIn the Money
$9.25In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$8.95In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$7.60In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$7.10In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.60In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.95In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.50In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.80In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.60In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.95In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.60In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$3.15In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$3.60In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$2.82In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
KEYIn the Money
$2.59In the Money
$3.80In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1In the Money
KEYNear the Money
$0.00Near the Money
$0.13Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KEYIn the Money
$2.00In the Money
$2.39In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
$0.00Near the Money
$0.15Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
2,000Near the Money
KEYIn the Money
$1.61In the Money
$2.04In the Money
$1.60In the Money
$0.04In the Money
4In the Money
2In the Money
KEYNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
2Near the Money
3,103Near the Money
KEYIn the Money
$1.12In the Money
$1.76In the Money
$1.16In the Money
$0.23In the Money
5In the Money
13In the Money
KEYNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.05Near the Money
34Near the Money
157Near the Money
KEYIn the Money
$0.69In the Money
$0.88In the Money
$0.67In the Money
$0.15In the Money
162In the Money
164In the Money
KEYNear the Money
$0.05Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.07Near the Money
67Near the Money
374Near the Money
KEYUnderlying issue's last price
$0.33Underlying issue's last price
$0.36Underlying issue's last price
$0.30Underlying issue's last price
$0.02Underlying issue's last price
254Underlying issue's last price
625Underlying issue's last price
Filter Table By Strike Price of$14.50Underlying issue's last price
KEYUnderlying issue's last price
$0.18Underlying issue's last price
$0.20Underlying issue's last price
$0.20Underlying issue's last price
$-0.12Underlying issue's last price
81Underlying issue's last price
132Underlying issue's last price
KEYNear the Money
$0.11Near the Money
$0.14Near the Money
$0.12Near the Money
$0.01Near the Money
249Near the Money
920Near the Money
KEYIn the Money
$0.31In the Money
$0.50In the Money
$0.50In the Money
$-0.27In the Money
151In the Money
187In the Money
KEYNear the Money
$0.02Near the Money
$0.16Near the Money
$0.05Near the Money
$0.01Near the Money
18Near the Money
476Near the Money
KEYIn the Money
$0.68In the Money
$1.00In the Money
$1.13In the Money
$0.00In the Money
---In the Money
147In the Money
KEYNear the Money
$0.00Near the Money
$0.17Near the Money
$0.02Near the Money
$0.00Near the Money
13Near the Money
505Near the Money
KEYIn the Money
$1.30In the Money
$1.41In the Money
$1.57In the Money
$0.00In the Money
---In the Money
87In the Money
KEYNear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.02Near the Money
74Near the Money
191Near the Money
KEYIn the Money
$1.65In the Money
$2.11In the Money
$1.96In the Money
$0.00In the Money
---In the Money
44In the Money
KEYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
6,176Near the Money
KEYIn the Money
$2.33In the Money
$2.89In the Money
$2.25In the Money
$0.00In the Money
---In the Money
3In the Money
KEYNear the Money
$0.00Near the Money
$0.11Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
KEYIn the Money
$2.46In the Money
$2.91In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
KEYIn the Money
$1.92In the Money
$3.40In the Money
$3.40In the Money
$0.00In the Money
---In the Money
50In the Money
KEYOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$2.24In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.30In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
KEYIn the Money
$4.80In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.30In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.30In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.80In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$7.30In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KEYIn the Money
$7.80In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$7.60In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.30In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.35In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money