• LAST PRICE
    18.5500
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-0.9081%)
  • Bid / Lots
    18.4500/ 10
  • Ask / Lots
    18.4600/ 9
  • Open / Previous Close
    18.4900 / 18.7200
  • Day Range
    Low 18.4100
    High 18.6600
  • 52 Week Range
    Low 15.2550
    High 27.1700
  • Volume
    10,413,906
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KEYIn the Money
$8.20In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
KEYIn the Money
$7.40In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.40In the Money
$6.70In the Money
$6.58In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
KEYIn the Money
$5.40In the Money
$5.70In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
KEYIn the Money
$4.40In the Money
$4.70In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
KEYIn the Money
$3.40In the Money
$3.70In the Money
$3.60In the Money
$0.00In the Money
---In the Money
6In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
KEYIn the Money
$2.50In the Money
$2.70In the Money
$2.47In the Money
$0.00In the Money
---In the Money
51In the Money
KEYNear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
455Near the Money
KEYIn the Money
$1.55In the Money
$1.70In the Money
$1.78In the Money
$0.00In the Money
---In the Money
71In the Money
KEYNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.03Near the Money
13Near the Money
578Near the Money
KEYUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.78Underlying issue's last price
$-0.17Underlying issue's last price
8Underlying issue's last price
998Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
KEYUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.24Underlying issue's last price
$0.04Underlying issue's last price
21Underlying issue's last price
3,054Underlying issue's last price
KEYNear the Money
$0.20Near the Money
$0.30Near the Money
$0.23Near the Money
$-0.12Near the Money
14Near the Money
6,470Near the Money
KEYIn the Money
$0.60In the Money
$0.75In the Money
$0.71In the Money
$-0.31In the Money
5In the Money
1,191In the Money
KEYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.05Near the Money
11Near the Money
2,152Near the Money
KEYIn the Money
$1.40In the Money
$1.55In the Money
$1.71In the Money
$0.00In the Money
---In the Money
239In the Money
KEYNear the Money
$0.00Near the Money
$0.10Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,825Near the Money
KEYIn the Money
$2.35In the Money
$2.55In the Money
$2.35In the Money
$0.00In the Money
---In the Money
1,283In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
475Out of the Money
KEYIn the Money
$3.30In the Money
$3.60In the Money
$3.50In the Money
$0.00In the Money
---In the Money
5In the Money
KEYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
380Out of the Money
KEYIn the Money
$4.30In the Money
$4.70In the Money
$4.47In the Money
$-1.93In the Money
2In the Money
15In the Money
KEYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
KEYIn the Money
$5.20In the Money
$5.70In the Money
$5.40In the Money
$0.00In the Money
---In the Money
19In the Money
KEYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
KEYIn the Money
$6.30In the Money
$6.70In the Money
$6.97In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
KEYIn the Money
$7.30In the Money
$7.80In the Money
$7.77In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
KEYIn the Money
$8.30In the Money
$8.60In the Money
$11.10In the Money
$0.00In the Money
---In the Money
5In the Money
KEYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.30In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$10.30In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$11.30In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$12.30In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money