• LAST PRICE
    17.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-1.3722%)
  • Bid / Lots
    17.1000/ 3
  • Ask / Lots
    17.3900/ 1
  • Open / Previous Close
    17.5100 / 17.4900
  • Day Range
    Low 17.2500
    High 17.5900
  • 52 Week Range
    Low 9.9500
    High 17.9360
  • Volume
    9,138,908
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KEYIn the Money
$11.35In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.35In the Money
$10.85In the Money
$9.65In the Money
$0.00In the Money
---In the Money
1In the Money
KEYOut of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$7.90In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$7.40In the Money
$11.40In the Money
$8.95In the Money
$0.00In the Money
---In the Money
1In the Money
KEYOut of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.65In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.55In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.30In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.35In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.20In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.05In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$2.76In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$2.52In the Money
$3.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$1.68In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
KEYIn the Money
$1.63In the Money
$2.84In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
268Near the Money
KEYIn the Money
$1.26In the Money
$2.79In the Money
$2.66In the Money
$0.00In the Money
---In the Money
5In the Money
KEYNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
251Near the Money
KEYIn the Money
$1.54In the Money
$2.64In the Money
$1.86In the Money
$-0.28In the Money
27In the Money
138In the Money
KEYNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
KEYIn the Money
$0.89In the Money
$1.51In the Money
$1.53In the Money
$0.00In the Money
---In the Money
134In the Money
KEYNear the Money
---Near the Money
$0.51Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
113Near the Money
KEYIn the Money
$0.37In the Money
$1.80In the Money
$0.97In the Money
$0.00In the Money
---In the Money
32In the Money
KEYNear the Money
---Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
154Near the Money
KEYUnderlying issue's last price
$0.20Underlying issue's last price
$0.33Underlying issue's last price
$0.33Underlying issue's last price
$-0.22Underlying issue's last price
87Underlying issue's last price
312Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
KEYUnderlying issue's last price
---Underlying issue's last price
$0.59Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
10Underlying issue's last price
391Underlying issue's last price
KEYNear the Money
$0.04Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.13Near the Money
116Near the Money
727Near the Money
KEYIn the Money
$0.27In the Money
$1.06In the Money
$0.25In the Money
$0.07In the Money
26In the Money
192In the Money
KEYNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.02Near the Money
24Near the Money
516Near the Money
KEYIn the Money
$0.39In the Money
$1.39In the Money
$0.70In the Money
$0.36In the Money
5In the Money
14In the Money
KEYNear the Money
---Near the Money
$0.12Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
KEYIn the Money
$0.86In the Money
$2.13In the Money
$1.14In the Money
$0.27In the Money
1In the Money
3In the Money
KEYNear the Money
---Near the Money
$0.35Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
KEYIn the Money
$0.52In the Money
$2.77In the Money
$1.40In the Money
$0.00In the Money
---In the Money
3In the Money
KEYNear the Money
---Near the Money
$0.34Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KEYIn the Money
$1.86In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
---Near the Money
$0.34Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KEYIn the Money
$2.55In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$3.05In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$1.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$1.73In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$2.31In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$3.80In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.55In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.70In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.75In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.85In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.10In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.95In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$7.95In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$8.45In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$8.20In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$8.00In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$8.75In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.85In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$11.15In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$10.30In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$12.15In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$11.40In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money