Stocks Options

LAST PRICE
15.4100
TODAY'S CHANGE (%)
Trending Up0.0800 (0.5219%)

Bid / Lots
15.4000/ 179
Ask / Lots
15.4100/ 8
Open / Previous Close
15.4600 / 15.3300
Day Range
Low 15.3300
High 15.4800
52 Week Range
Low 9.1000
High 15.8600
Volume
2,807,109
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.441

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KEYIn the Money	$12.35In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	KEYOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$11.35In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	KEYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$10.35In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	KEYOut of the Money	$0.00Out of the Money	$1.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$9.35In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	KEYOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$8.35In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	KEYOut of the Money	$0.00Out of the Money	$1.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$7.35In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	KEYOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$6.35In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	KEYOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money
KEYIn the Money	$5.85In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	KEYOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$5.35In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	KEYOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
KEYIn the Money	$4.85In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	KEYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$4.35In the Money	$4.45In the Money	$3.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$11.00	KEYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
KEYIn the Money	$3.85In the Money	$3.95In the Money	$3.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.50	KEYOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$3.35In the Money	$3.45In the Money	$2.71In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$12.00	KEYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	628Out of the Money
KEYIn the Money	$2.86In the Money	$2.97In the Money	$2.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.50	KEYNear the Money	$0.00Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
KEYIn the Money	$2.36In the Money	$2.44In the Money	$2.06In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$13.00	KEYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	1Near the Money	1,368Near the Money
KEYIn the Money	$1.87In the Money	$1.95In the Money	$1.37In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$13.50	KEYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	150Near the Money
KEYIn the Money	$1.35In the Money	$1.49In the Money	$1.43In the Money	$-0.07In the Money	15In the Money	957In the Money	Filter Table By Strike Price of$14.00	KEYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,256Near the Money
KEYIn the Money	$0.87In the Money	$1.07In the Money	$0.93In the Money	$-0.04In the Money	7In the Money	120In the Money	Filter Table By Strike Price of$14.50	KEYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	9Near the Money	969Near the Money
KEYUnderlying issue's last price	$0.40Underlying issue's last price	$0.44Underlying issue's last price	$0.40Underlying issue's last price	$0.03Underlying issue's last price	1,980Underlying issue's last price	5,731Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	KEYUnderlying issue's last price	$0.00Underlying issue's last price	$0.04Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	76Underlying issue's last price	1,496Underlying issue's last price
KEYNear the Money	$0.01Near the Money	$0.20Near the Money	$0.06Near the Money	$0.02Near the Money	216Near the Money	3,103Near the Money	Filter Table By Strike Price of$15.50	KEYIn the Money	$0.07In the Money	$0.14In the Money	$0.09In the Money	$-0.09In the Money	34In the Money	110In the Money
KEYNear the Money	$0.00Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	3Near the Money	3,742Near the Money	Filter Table By Strike Price of$16.00	KEYIn the Money	$0.58In the Money	$0.63In the Money	$0.59In the Money	$-0.04In the Money	18In the Money	143In the Money
KEYNear the Money	$0.00Near the Money	$1.03Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,033Near the Money	Filter Table By Strike Price of$16.50	KEYIn the Money	$0.28In the Money	$1.14In the Money	$1.03In the Money	$0.00In the Money	---In the Money	1In the Money
KEYNear the Money	$0.00Near the Money	$0.50Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,061Near the Money	Filter Table By Strike Price of$17.00	KEYIn the Money	$1.55In the Money	$1.63In the Money	$2.06In the Money	$0.00In the Money	---In the Money	124In the Money
KEYNear the Money	$0.00Near the Money	$0.74Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$17.50	KEYIn the Money	$2.05In the Money	$2.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYNear the Money	$0.00Near the Money	$0.20Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,089Near the Money	Filter Table By Strike Price of$18.00	KEYIn the Money	$2.48In the Money	$2.64In the Money	$2.37In the Money	$0.00In the Money	---In the Money	1In the Money
KEYOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	KEYIn the Money	$3.05In the Money	$3.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$19.00	KEYIn the Money	$3.55In the Money	$3.65In the Money	$3.29In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	KEYIn the Money	$4.05In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$20.00	KEYIn the Money	$4.55In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	KEYIn the Money	$5.05In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	KEYIn the Money	$5.55In the Money	$5.65In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$1.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	KEYIn the Money	$6.55In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$1.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	KEYIn the Money	$7.55In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$1.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	KEYIn the Money	$8.55In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$1.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	KEYIn the Money	$9.55In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$1.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	KEYIn the Money	$10.55In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$1.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	KEYIn the Money	$11.05In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$1.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	KEYIn the Money	$11.55In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$1.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	KEYIn the Money	$12.55In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$1.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	KEYIn the Money	$13.05In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	KEYIn the Money	$13.55In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

KeyCorp
NYSE:KEYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)