Stocks Options

LAST PRICE
13.6000
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.2933%)

Bid / Lots
13.2900/ 10
Ask / Lots
13.7500/ 1
Open / Previous Close
13.6300 / 13.6400
Day Range
Low 13.4350
High 13.6400
52 Week Range
Low 9.1000
High 15.8600
Volume
17,941,671
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.264

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KEYIn the Money	$9.85In the Money	$11.75In the Money	$10.13In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3.00	KEYOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	KEYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	150Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	KEYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	KEYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
KEYIn the Money	$5.25In the Money	$7.85In the Money	$6.07In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$7.00	KEYOut of the Money	---Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$3.50In the Money	$4.20In the Money	$4.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$8.00	KEYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$5.10In the Money	$6.85In the Money	$6.20In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$9.00	KEYOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$2.72In the Money	$5.35In the Money	$3.60In the Money	$0.30In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$10.00	KEYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	KEYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	267Out of the Money	---Out of the Money
KEYIn the Money	$2.37In the Money	$3.05In the Money	$2.97In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$11.00	KEYNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	1,781Near the Money	---Near the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	KEYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
KEYIn the Money	$1.12In the Money	$2.22In the Money	$1.52In the Money	$-0.12In the Money	150In the Money	---In the Money	Filter Table By Strike Price of$12.00	KEYNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	8Near the Money	---Near the Money
KEYIn the Money	$0.49In the Money	$1.36In the Money	$1.07In the Money	$-0.02In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$12.50	KEYNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	1Near the Money	---Near the Money
KEYIn the Money	$0.07In the Money	$0.82In the Money	$0.60In the Money	$-0.05In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$13.00	KEYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	6Near the Money	---Near the Money
KEYUnderlying issue's last price	$0.05Underlying issue's last price	$0.17Underlying issue's last price	$0.11Underlying issue's last price	$-0.08Underlying issue's last price	363Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$13.50Underlying issue's last price	KEYUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.04Underlying issue's last price	43Underlying issue's last price	---Underlying issue's last price
KEYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	108Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	KEYIn the Money	$0.25In the Money	$0.45In the Money	$0.39In the Money	$0.02In the Money	209In the Money	---In the Money
KEYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	24Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	KEYIn the Money	$0.59In the Money	$1.73In the Money	$0.95In the Money	$0.08In the Money	22In the Money	---In the Money
KEYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	52Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	KEYIn the Money	$0.76In the Money	$3.55In the Money	$1.55In the Money	$0.22In the Money	119In the Money	---In the Money
KEYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	22Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	KEYIn the Money	$1.72In the Money	$2.34In the Money	$1.93In the Money	$0.00In the Money	2In the Money	---In the Money
KEYNear the Money	---Near the Money	$0.07Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	KEYIn the Money	$2.02In the Money	$2.14In the Money	$2.17In the Money	$0.00In the Money	15In the Money	---In the Money
KEYNear the Money	---Near the Money	$0.06Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	KEYIn the Money	$1.24In the Money	$1.81In the Money	$1.79In the Money	$0.00In the Money	2In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	KEYIn the Money	$3.35In the Money	$5.45In the Money	$4.48In the Money	$0.00In the Money	1In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	59Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	KEYIn the Money	$4.60In the Money	$4.75In the Money	$4.15In the Money	$0.00In the Money	3In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	KEYIn the Money	$4.80In the Money	$5.95In the Money	$5.60In the Money	$0.00In the Money	1In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	KEYIn the Money	$7.30In the Money	$7.40In the Money	$7.37In the Money	$0.00In the Money	6In the Money	---In the Money
KEYOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

KeyCorp
NYSE:KEYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)