Stocks Options

LAST PRICE
13.6250
TODAY'S CHANGE (%)
Trending Down-0.1050 (-0.7647%)

Bid / Lots
13.6200/ 16
Ask / Lots
13.6300/ 96
Open / Previous Close
13.6600 / 13.7300
Day Range
Low 13.5600
High 13.7250
52 Week Range
Low 9.1000
High 15.8600
Volume
1,387,685
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.998

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KEYIn the Money	$10.90In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$9.90In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$9.60In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$9.60In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$10.10In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$9.50In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$9.10In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$8.60In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$8.10In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$7.55In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$7.10In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$6.60In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$5.30In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$5.55In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$5.10In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$4.60In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$4.10In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$3.60In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	KEYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$3.10In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	KEYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money
KEYIn the Money	$2.60In the Money	$2.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	KEYNear the Money	$0.00Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	283Near the Money
KEYIn the Money	$2.11In the Money	$2.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	KEYNear the Money	$0.00Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	339Near the Money
KEYIn the Money	$1.61In the Money	$1.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	KEYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	144Near the Money
KEYIn the Money	$1.12In the Money	$1.18In the Money	$1.43In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$12.50	KEYNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	115Near the Money
KEYIn the Money	$0.63In the Money	$0.68In the Money	$1.10In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$13.00	KEYNear the Money	$0.02Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	373Near the Money
KEYUnderlying issue's last price	$0.21Underlying issue's last price	$0.24Underlying issue's last price	$0.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	452Underlying issue's last price	Filter Table By Strike Price of$13.50Underlying issue's last price	KEYUnderlying issue's last price	$0.08Underlying issue's last price	$0.11Underlying issue's last price	$0.08Underlying issue's last price	$0.01Underlying issue's last price	20Underlying issue's last price	7,094Underlying issue's last price
KEYNear the Money	$0.03Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.05Near the Money	10Near the Money	1,311Near the Money	Filter Table By Strike Price of$14.00	KEYIn the Money	$0.38In the Money	$0.43In the Money	$0.40In the Money	$0.00In the Money	---In the Money	807In the Money
KEYNear the Money	$0.00Near the Money	$0.09Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	925Near the Money	Filter Table By Strike Price of$14.50	KEYIn the Money	$0.85In the Money	$0.98In the Money	$0.92In the Money	$0.43In the Money	1In the Money	183In the Money
KEYNear the Money	$0.00Near the Money	$0.07Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	760Near the Money	Filter Table By Strike Price of$15.00	KEYIn the Money	$1.00In the Money	$1.40In the Money	$1.09In the Money	$0.00In the Money	---In the Money	45In the Money
KEYNear the Money	$0.00Near the Money	$0.06Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	274Near the Money	Filter Table By Strike Price of$15.50	KEYIn the Money	$1.63In the Money	$3.45In the Money	$1.53In the Money	$0.00In the Money	---In the Money	13In the Money
KEYNear the Money	$0.00Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	346Near the Money	Filter Table By Strike Price of$16.00	KEYIn the Money	$1.11In the Money	$2.48In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money
KEYNear the Money	$0.00Near the Money	$0.60Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	192Near the Money	Filter Table By Strike Price of$16.50	KEYIn the Money	$2.84In the Money	$2.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$17.00	KEYIn the Money	$2.87In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	KEYIn the Money	$2.68In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	KEYIn the Money	$4.35In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	KEYIn the Money	$4.80In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	KEYIn the Money	$5.35In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	KEYIn the Money	$5.30In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	KEYIn the Money	$6.30In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	KEYIn the Money	$5.75In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	KEYIn the Money	$7.15In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	KEYIn the Money	$7.85In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	KEYIn the Money	$8.35In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	KEYIn the Money	$8.80In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	KEYIn the Money	$7.90In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	KEYIn the Money	$8.35In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	KEYIn the Money	$8.85In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	KEYIn the Money	$10.65In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	KEYIn the Money	$11.35In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	KEYIn the Money	$11.65In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	KEYIn the Money	$12.15In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	KEYIn the Money	$11.15In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	KEYIn the Money	$11.65In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	KEYIn the Money	$12.90In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

KeyCorp
NYSE:KEYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)