Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $9.55In the Money | $11.00In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KEYIn the Money | $7.65In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
KEYIn the Money | $6.85In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
KEYIn the Money | $6.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
KEYIn the Money | $5.50In the Money | $6.50In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
KEYIn the Money | $4.90In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $3.80In the Money | $5.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
KEYIn the Money | $4.95In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $3.55In the Money | $4.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
KEYIn the Money | $3.95In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $3.45In the Money | $4.15In the Money | $3.30In the Money | $-1.15In the Money | 10In the Money | 30In the Money | KEYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
KEYIn the Money | $2.96In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 979Near the Money | |
KEYIn the Money | $2.46In the Money | $2.68In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 61In the Money | KEYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,845Near the Money | |
KEYIn the Money | $1.95In the Money | $2.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 68Near the Money | |
KEYIn the Money | $1.44In the Money | $2.02In the Money | $1.25In the Money | $-0.18In the Money | 1In the Money | 180In the Money | KEYNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7,657Near the Money | |
KEYIn the Money | $0.93In the Money | $1.02In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | KEYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
KEYUnderlying issue's last price | $0.50Underlying issue's last price | $0.54Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | 26Underlying issue's last price | 269Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | KEYUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.04Underlying issue's last price | 148Underlying issue's last price | 13,982Underlying issue's last price |
KEYNear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $0.00Near the Money | 421Near the Money | 508Near the Money | KEYIn the Money | $0.18In the Money | $0.20In the Money | $0.27In the Money | $-0.01In the Money | 41In the Money | 353In the Money | |
KEYNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 242Near the Money | 4,416Near the Money | KEYIn the Money | $0.55In the Money | $0.58In the Money | $0.64In the Money | $-0.02In the Money | 877In the Money | 5,194In the Money | |
KEYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 104Near the Money | 1,409Near the Money | KEYIn the Money | $1.01In the Money | $1.55In the Money | $1.31In the Money | $0.74In the Money | 3In the Money | 165In the Money | |
KEYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 457Near the Money | 11,370Near the Money | KEYIn the Money | $1.31In the Money | $1.57In the Money | $1.63In the Money | $0.00In the Money | 62In the Money | 1,292In the Money | |
KEYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 824Near the Money | KEYIn the Money | $2.01In the Money | $2.07In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
KEYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 12Near the Money | 10,430Near the Money | KEYIn the Money | $2.35In the Money | $2.57In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 21Out of the Money | KEYIn the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 2,610Out of the Money | KEYIn the Money | $3.50In the Money | $3.60In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 522In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,206Out of the Money | KEYIn the Money | $4.50In the Money | $4.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | KEYIn the Money | $5.50In the Money | $5.60In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | KEYIn the Money | $6.50In the Money | $6.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KEYIn the Money | $7.50In the Money | $7.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KEYIn the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $9.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $10.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $11.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |