Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $10.30In the Money | $12.15In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KEYIn the Money | $8.30In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
KEYIn the Money | $6.95In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
KEYIn the Money | $7.35In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
KEYIn the Money | $6.30In the Money | $6.45In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
KEYIn the Money | $4.30In the Money | $5.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
KEYIn the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $4.35In the Money | $4.45In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
KEYIn the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $3.35In the Money | $3.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | KEYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
KEYIn the Money | $2.87In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 979Near the Money | |
KEYIn the Money | $2.36In the Money | $2.45In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 61In the Money | KEYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,845Near the Money | |
KEYIn the Money | $1.89In the Money | $1.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 66Near the Money | |
KEYIn the Money | $1.39In the Money | $1.43In the Money | $1.29In the Money | $-0.30In the Money | 32In the Money | 168In the Money | KEYNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 7,657Near the Money | |
KEYIn the Money | $0.91In the Money | $0.96In the Money | $0.91In the Money | $-0.15In the Money | 7In the Money | 11In the Money | KEYNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 13Near the Money | 80Near the Money | |
KEYUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $-0.12Underlying issue's last price | 28Underlying issue's last price | 242Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | KEYUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | 5,289Underlying issue's last price | 9,705Underlying issue's last price |
KEYNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.12Near the Money | 334Near the Money | 312Near the Money | KEYIn the Money | $0.26In the Money | $0.28In the Money | $0.27In the Money | $0.08In the Money | 53In the Money | 326In the Money | |
KEYNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.04Near the Money | 215Near the Money | 4,347Near the Money | KEYIn the Money | $0.64In the Money | $0.68In the Money | $0.68In the Money | $0.21In the Money | 64In the Money | 5,183In the Money | |
KEYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | 44Near the Money | 1,406Near the Money | KEYIn the Money | $1.10In the Money | $1.15In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
KEYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 30Near the Money | 11,375Near the Money | KEYIn the Money | $1.59In the Money | $1.65In the Money | $1.63In the Money | $0.22In the Money | 108In the Money | 1,409In the Money | |
KEYNear the Money | $0.01Near the Money | $0.13Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 824Near the Money | KEYIn the Money | $2.09In the Money | $2.15In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
KEYNear the Money | $0.01Near the Money | $0.08Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10,430Near the Money | KEYIn the Money | $2.59In the Money | $2.66In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | KEYIn the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 45Out of the Money | 2,642Out of the Money | KEYIn the Money | $3.55In the Money | $3.65In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 522In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,206Out of the Money | KEYIn the Money | $4.55In the Money | $4.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | 231Out of the Money | KEYIn the Money | $5.55In the Money | $5.65In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | KEYIn the Money | $6.55In the Money | $6.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $7.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KEYIn the Money | $7.55In the Money | $7.65In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KEYIn the Money | $8.55In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $9.55In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $10.55In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $11.55In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |