Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $11.00In the Money | $11.10In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KEYIn the Money | $9.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
KEYIn the Money | $9.00In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
KEYIn the Money | $7.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
KEYIn the Money | $7.00In the Money | $7.10In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
KEYIn the Money | $5.60In the Money | $6.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
KEYIn the Money | $5.00In the Money | $5.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
KEYIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $4.05In the Money | $4.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | KEYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
KEYIn the Money | $3.55In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $3.05In the Money | $3.15In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 60In the Money | KEYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 537Out of the Money | |
KEYIn the Money | $2.55In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | $0.01Near the Money | $0.37Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KEYIn the Money | $2.07In the Money | $2.12In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 166In the Money | KEYNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,575Near the Money | |
KEYIn the Money | $1.57In the Money | $1.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
KEYIn the Money | $1.15In the Money | $1.18In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | KEYNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 9,489Near the Money | |
KEYIn the Money | $0.75In the Money | $0.93In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 135In the Money | KEYNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | |
KEYUnderlying issue's last price | $0.45Underlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 3,799Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | KEYUnderlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.05Underlying issue's last price | 7Underlying issue's last price | 5,303Underlying issue's last price |
KEYNear the Money | $0.23Near the Money | $0.25Near the Money | $0.26Near the Money | $-0.01Near the Money | 15Near the Money | 609Near the Money | KEYIn the Money | $0.66In the Money | $0.69In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
KEYNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.01Near the Money | 73Near the Money | 11,231Near the Money | KEYIn the Money | $1.03In the Money | $1.08In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 1,634In the Money | |
KEYNear the Money | $0.05Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 826Near the Money | KEYIn the Money | $1.47In the Money | $1.54In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
KEYNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 3Near the Money | 10,468Near the Money | KEYIn the Money | $1.96In the Money | $2.01In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
KEYNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | KEYIn the Money | $2.45In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.01Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 2,757Near the Money | KEYIn the Money | $2.94In the Money | $3.00In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 841In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,198Out of the Money | KEYIn the Money | $3.95In the Money | $4.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 709In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.45In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | KEYIn the Money | $4.95In the Money | $5.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $5.45In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | KEYIn the Money | $5.95In the Money | $6.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
KEYOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $6.45In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KEYIn the Money | $6.95In the Money | $7.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KEYIn the Money | $7.95In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $8.95In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $9.95In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $10.75In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |