Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $10.45In the Money | $12.65In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KEYIn the Money | $9.45In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
KEYIn the Money | $7.65In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
KEYIn the Money | $7.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
KEYIn the Money | $6.35In the Money | $7.10In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
KEYIn the Money | $5.90In the Money | $6.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
KEYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $4.45In the Money | $5.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
KEYIn the Money | $3.45In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $3.05In the Money | $5.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | KEYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
KEYIn the Money | $2.91In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $2.37In the Money | $3.05In the Money | $2.97In the Money | $-0.50In the Money | 1In the Money | 60In the Money | KEYNear the Money | $0.00Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 535Near the Money | |
KEYIn the Money | $2.01In the Money | $2.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | $0.01Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KEYIn the Money | $1.96In the Money | $2.05In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 166In the Money | KEYNear the Money | $0.01Near the Money | $0.15Near the Money | $0.01Near the Money | $-0.02Near the Money | 6,388Near the Money | 1,596Near the Money | |
KEYIn the Money | $1.26In the Money | $1.74In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | KEYNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
KEYIn the Money | $1.01In the Money | $1.06In the Money | $1.10In the Money | $0.00In the Money | 19In the Money | 143In the Money | KEYNear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.02Near the Money | 1Near the Money | 9,498Near the Money | |
KEYUnderlying issue's last price | $0.61Underlying issue's last price | $0.65Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 231Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | KEYUnderlying issue's last price | $0.14Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $-0.04Underlying issue's last price | 2Underlying issue's last price | 239Underlying issue's last price |
KEYNear the Money | $0.30Near the Money | $0.34Near the Money | $0.33Near the Money | $0.02Near the Money | 4Near the Money | 3,927Near the Money | KEYIn the Money | $0.33In the Money | $0.37In the Money | $0.36In the Money | $-0.02In the Money | 72In the Money | 5,183In the Money | |
KEYNear the Money | $0.12Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | 203Near the Money | 929Near the Money | KEYIn the Money | $0.65In the Money | $0.69In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
KEYNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 77Near the Money | 11,233Near the Money | KEYIn the Money | $1.08In the Money | $1.26In the Money | $1.13In the Money | $-0.04In the Money | 2In the Money | 1,625In the Money | |
KEYNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 824Near the Money | KEYIn the Money | $1.54In the Money | $2.01In the Money | $1.52In the Money | $-0.28In the Money | 19In the Money | 8In the Money | |
KEYNear the Money | $0.02Near the Money | $0.12Near the Money | $0.04Near the Money | $0.01Near the Money | 2Near the Money | 10,466Near the Money | KEYIn the Money | $1.67In the Money | $2.30In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
KEYNear the Money | $0.01Near the Money | $0.11Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | KEYIn the Money | $1.85In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,742Out of the Money | KEYIn the Money | $3.00In the Money | $3.10In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 522In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,206Out of the Money | KEYIn the Money | $4.00In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | KEYIn the Money | $5.00In the Money | $6.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | KEYIn the Money | $6.00In the Money | $6.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $6.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KEYIn the Money | $7.00In the Money | $7.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KEYIn the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $10.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $11.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |