• LAST PRICE
    15.0462
  • TODAY'S CHANGE (%)
    Trending Down-0.0338 (-0.2241%)
  • Bid / Lots
    15.0400/ 89
  • Ask / Lots
    15.0500/ 48
  • Open / Previous Close
    15.1500 / 15.0800
  • Day Range
    Low 15.0350
    High 15.2300
  • 52 Week Range
    Low 8.9900
    High 15.8600
  • Volume
    1,701,882
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KEYIn the Money
$11.35In the Money
$12.10In the Money
$10.13In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
KEYIn the Money
$11.00In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
KEYIn the Money
$10.00In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
KEYIn the Money
$9.00In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
KEYIn the Money
$8.00In the Money
$8.10In the Money
$6.07In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
KEYIn the Money
$7.00In the Money
$7.15In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
21Out of the Money
838Out of the Money
KEYIn the Money
$6.00In the Money
$6.15In the Money
$5.60In the Money
$0.00In the Money
---In the Money
10In the Money
KEYOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
KEYIn the Money
$5.05In the Money
$5.15In the Money
$4.55In the Money
$0.00In the Money
---In the Money
229In the Money
KEYOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
608Out of the Money
KEYIn the Money
$4.05In the Money
$4.10In the Money
$4.40In the Money
$0.00In the Money
---In the Money
245In the Money
KEYOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
422Out of the Money
KEYIn the Money
$3.05In the Money
$3.10In the Money
$3.06In the Money
$0.00In the Money
---In the Money
576In the Money
KEYOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,136Out of the Money
KEYIn the Money
$2.07In the Money
$2.30In the Money
$2.18In the Money
$0.00In the Money
---In the Money
5,714In the Money
KEYNear the Money
$0.06Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
10Near the Money
9,523Near the Money
KEYIn the Money
$1.17In the Money
$1.21In the Money
$1.24In the Money
$0.00In the Money
---In the Money
3,711In the Money
KEYNear the Money
$0.21Near the Money
$0.23Near the Money
$0.19Near the Money
$-0.04Near the Money
21Near the Money
4,981Near the Money
KEYUnderlying issue's last price
$0.52Underlying issue's last price
$0.53Underlying issue's last price
$0.54Underlying issue's last price
$-0.01Underlying issue's last price
5Underlying issue's last price
11,277Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
KEYUnderlying issue's last price
$0.58Underlying issue's last price
$0.60Underlying issue's last price
$0.53Underlying issue's last price
$-0.05Underlying issue's last price
1Underlying issue's last price
1,245Underlying issue's last price
KEYNear the Money
$0.17Near the Money
$0.19Near the Money
$0.20Near the Money
$0.01Near the Money
12Near the Money
10,116Near the Money
KEYIn the Money
$1.24In the Money
$1.28In the Money
$1.20In the Money
$0.00In the Money
---In the Money
221In the Money
KEYNear the Money
$0.05Near the Money
$0.06Near the Money
$0.07Near the Money
$0.01Near the Money
10Near the Money
2,653Near the Money
KEYIn the Money
$2.10In the Money
$2.17In the Money
$2.32In the Money
$0.00In the Money
---In the Money
1,373In the Money
KEYNear the Money
$0.01Near the Money
$0.18Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
2,194Near the Money
KEYIn the Money
$3.05In the Money
$3.15In the Money
$3.50In the Money
$0.00In the Money
---In the Money
1,144In the Money
KEYOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
KEYIn the Money
$4.05In the Money
$4.15In the Money
$4.15In the Money
$0.00In the Money
---In the Money
711In the Money
KEYOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
724Out of the Money
KEYIn the Money
$5.05In the Money
$5.15In the Money
$5.60In the Money
$0.00In the Money
---In the Money
114In the Money
KEYOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
KEYIn the Money
$6.05In the Money
$6.15In the Money
$6.50In the Money
$0.00In the Money
---In the Money
10In the Money
KEYOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
KEYIn the Money
$7.05In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$8.05In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.05In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$10.05In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money