Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $12.40In the Money | $12.45In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KEYIn the Money | $11.40In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
KEYIn the Money | $10.20In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
KEYIn the Money | $9.40In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
KEYIn the Money | $8.40In the Money | $8.50In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
KEYIn the Money | $6.85In the Money | $7.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
KEYIn the Money | $6.40In the Money | $6.50In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 10In the Money | KEYOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
KEYIn the Money | $5.40In the Money | $5.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 229In the Money | KEYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
KEYIn the Money | $4.40In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 245In the Money | KEYOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
KEYIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $-0.08In the Money | 6In the Money | 575In the Money | KEYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,087Out of the Money | |
KEYIn the Money | $2.41In the Money | $2.48In the Money | $2.48In the Money | $-0.02In the Money | 4In the Money | 5,714In the Money | KEYNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 9,473Near the Money | |
KEYIn the Money | $1.44In the Money | $1.49In the Money | $1.45In the Money | $-0.09In the Money | 3In the Money | 3,663In the Money | KEYNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.02Near the Money | 58Near the Money | 4,999Near the Money | |
KEYUnderlying issue's last price | $0.66Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $0.03Underlying issue's last price | 330Underlying issue's last price | 11,265Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | KEYUnderlying issue's last price | $0.36Underlying issue's last price | $0.38Underlying issue's last price | $0.37Underlying issue's last price | $-0.01Underlying issue's last price | 60Underlying issue's last price | 1,366Underlying issue's last price |
KEYNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $0.02Near the Money | 868Near the Money | 10,117Near the Money | KEYIn the Money | $0.92In the Money | $0.96In the Money | $0.95In the Money | $0.02In the Money | 25In the Money | 265In the Money | |
KEYNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 14Near the Money | 2,682Near the Money | KEYIn the Money | $1.75In the Money | $1.83In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 1,372In the Money | |
KEYNear the Money | $0.01Near the Money | $0.19Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 2,202Near the Money | KEYIn the Money | $2.72In the Money | $2.79In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1,144In the Money | |
KEYOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | KEYIn the Money | $3.70In the Money | $3.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 711In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 724Out of the Money | KEYIn the Money | $4.70In the Money | $4.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | KEYIn the Money | $5.70In the Money | $5.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KEYIn the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $9.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |