Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $11.90In the Money | $12.00In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KEYIn the Money | $10.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
KEYIn the Money | $9.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
KEYIn the Money | $7.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
KEYIn the Money | $7.90In the Money | $8.00In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
KEYIn the Money | $5.70In the Money | $8.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | |
KEYIn the Money | $4.25In the Money | $6.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | KEYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
KEYIn the Money | $4.90In the Money | $5.05In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 229In the Money | KEYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
KEYIn the Money | $2.14In the Money | $4.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 245In the Money | KEYOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 14Out of the Money | 436Out of the Money | |
KEYIn the Money | $1.48In the Money | $4.75In the Money | $2.97In the Money | $0.32In the Money | 2In the Money | 590In the Money | KEYNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 5Near the Money | 1,131Near the Money | |
KEYIn the Money | $2.00In the Money | $2.59In the Money | $2.16In the Money | $0.31In the Money | 10In the Money | 5,719In the Money | KEYNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.03Near the Money | 54Near the Money | 9,531Near the Money | |
KEYUnderlying issue's last price | $1.10Underlying issue's last price | $1.38Underlying issue's last price | $1.26Underlying issue's last price | $0.19Underlying issue's last price | 55Underlying issue's last price | 3,757Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | KEYUnderlying issue's last price | $0.31Underlying issue's last price | $0.47Underlying issue's last price | $0.32Underlying issue's last price | $-0.07Underlying issue's last price | 238Underlying issue's last price | 4,825Underlying issue's last price |
KEYNear the Money | $0.56Near the Money | $0.60Near the Money | $0.60Near the Money | $0.09Near the Money | 4,521Near the Money | 8,010Near the Money | KEYIn the Money | $0.73In the Money | $0.77In the Money | $0.75In the Money | $-0.15In the Money | 20In the Money | 1,198In the Money | |
KEYNear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | 74Near the Money | 10,054Near the Money | KEYIn the Money | $0.51In the Money | $1.88In the Money | $1.44In the Money | $-0.01In the Money | 15In the Money | 202In the Money | |
KEYNear the Money | $0.07Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.08Near the Money | 38Near the Money | 2,626Near the Money | KEYIn the Money | $2.02In the Money | $2.55In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 1,373In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,309Out of the Money | KEYIn the Money | $3.15In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1,144In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | KEYIn the Money | $4.15In the Money | $4.25In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 711In the Money | |
KEYOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 45Out of the Money | 724Out of the Money | KEYIn the Money | $5.00In the Money | $7.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | KEYIn the Money | $5.00In the Money | $8.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KEYIn the Money | $7.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $8.05In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $7.60In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $10.10In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |