Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $12.05In the Money | $12.15In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KEYIn the Money | $11.05In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
KEYIn the Money | $9.25In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
KEYIn the Money | $8.70In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
KEYIn the Money | $8.05In the Money | $8.15In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
KEYIn the Money | $7.05In the Money | $8.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
KEYIn the Money | $6.05In the Money | $7.15In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | KEYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
KEYIn the Money | $5.05In the Money | $5.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 229In the Money | KEYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 608Out of the Money | |
KEYIn the Money | $3.05In the Money | $6.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 245In the Money | KEYOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
KEYIn the Money | $3.05In the Money | $3.80In the Money | $3.07In the Money | $0.01In the Money | 3In the Money | 576In the Money | KEYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 11Out of the Money | 1,136Out of the Money | |
KEYIn the Money | $0.76In the Money | $2.57In the Money | $2.34In the Money | $0.36In the Money | 14In the Money | 5,714In the Money | KEYNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 12Near the Money | 9,523Near the Money | |
KEYIn the Money | $1.19In the Money | $1.30In the Money | $1.16In the Money | $0.08In the Money | 73In the Money | 3,701In the Money | KEYNear the Money | $0.20Near the Money | $0.22Near the Money | $0.23Near the Money | $-0.03Near the Money | 20Near the Money | 4,984Near the Money | |
KEYUnderlying issue's last price | $0.53Underlying issue's last price | $0.65Underlying issue's last price | $0.50Underlying issue's last price | $0.02Underlying issue's last price | 26Underlying issue's last price | 11,276Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | KEYUnderlying issue's last price | $0.56Underlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $-0.04Underlying issue's last price | 90Underlying issue's last price | 1,248Underlying issue's last price |
KEYNear the Money | $0.19Near the Money | $0.21Near the Money | $0.17Near the Money | $0.03Near the Money | 80Near the Money | 10,118Near the Money | KEYIn the Money | $1.01In the Money | $1.25In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
KEYNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 1Near the Money | 2,653Near the Money | KEYIn the Money | $1.31In the Money | $2.17In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 1,373In the Money | |
KEYNear the Money | $0.01Near the Money | $0.17Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,194Near the Money | KEYIn the Money | $2.49In the Money | $5.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1,144In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | KEYIn the Money | $3.10In the Money | $6.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 711In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | KEYIn the Money | $3.85In the Money | $6.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | KEYIn the Money | $5.55In the Money | $7.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KEYIn the Money | $7.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $7.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $8.15In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $10.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |