Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $12.05In the Money | $12.55In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KEYIn the Money | $11.05In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
KEYIn the Money | $10.05In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
KEYIn the Money | $9.05In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
KEYIn the Money | $7.05In the Money | $9.15In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
KEYIn the Money | $7.05In the Money | $7.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | |
KEYIn the Money | $6.05In the Money | $6.15In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | KEYOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
KEYIn the Money | $5.00In the Money | $5.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 229In the Money | KEYOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
KEYIn the Money | $4.05In the Money | $4.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 245In the Money | KEYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
KEYIn the Money | $2.25In the Money | $4.90In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 576In the Money | KEYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,136Out of the Money | |
KEYIn the Money | $1.66In the Money | $2.73In the Money | $2.10In the Money | $-0.12In the Money | 1In the Money | 5,716In the Money | KEYNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 10Near the Money | 9,537Near the Money | |
KEYIn the Money | $1.21In the Money | $1.41In the Money | $1.30In the Money | $0.10In the Money | 1In the Money | 3,711In the Money | KEYNear the Money | $0.23Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.02Near the Money | 4Near the Money | 4,976Near the Money | |
KEYUnderlying issue's last price | $0.57Underlying issue's last price | $0.67Underlying issue's last price | $0.58Underlying issue's last price | $0.01Underlying issue's last price | 87Underlying issue's last price | 11,288Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | KEYUnderlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $0.61Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 1,228Underlying issue's last price |
KEYNear the Money | $0.21Near the Money | $0.24Near the Money | $0.21Near the Money | $0.00Near the Money | 3Near the Money | 10,119Near the Money | KEYIn the Money | $1.04In the Money | $2.08In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
KEYNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 14Near the Money | 2,650Near the Money | KEYIn the Money | $2.01In the Money | $2.15In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 1,373In the Money | |
KEYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 4Near the Money | 2,310Near the Money | KEYIn the Money | $2.61In the Money | $5.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1,144In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | KEYIn the Money | $4.00In the Money | $4.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 711In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | KEYIn the Money | $3.75In the Money | $6.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | KEYIn the Money | $4.40In the Money | $7.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KEYIn the Money | $6.05In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $6.25In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $9.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $10.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |